Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:28:12 | 59.19 | 1,300 | Buy* | 76.95k | A Automatic Execution |
26-Apr-24 | 16:16:29 | 59.1448 | 10 | Sell* | 591.45 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:13:08 | 59.14 | 1,534 | Buy* | 90.72k | A Automatic Execution |
26-Apr-24 | 16:13:05 | 59.14 | 1,534 | Buy* | 90.72k | A Automatic Execution |
26-Apr-24 | 16:00:10 | 59.24 | 193 | Buy* | 11.43k | A Automatic Execution |
26-Apr-24 | 16:00:10 | 59.24 | 258 | Buy* | 15.28k | A Automatic Execution |
26-Apr-24 | 16:00:10 | 59.24 | 189 | Buy* | 11.20k | A Automatic Execution |
26-Apr-24 | 15:57:54 | 59.24 | 339 | Buy* | 20.08k | A Automatic Execution |
26-Apr-24 | 15:49:11 | 59.31 | 160 | Buy* | 9,490 | A Automatic Execution |
26-Apr-24 | 15:45:22 | 59.51007 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:42:45 | 59.27 | 50 | Buy* | 2,964 | A Automatic Execution |
26-Apr-24 | 15:39:57 | 59.33 | 18 | Buy* | 1,068 | A Automatic Execution |
26-Apr-24 | 15:12:24 | 59.47 | 1,534 | Buy* | 91.23k | A Automatic Execution |
26-Apr-24 | 15:12:22 | 59.47 | 1,534 | Buy* | 91.23k | A Automatic Execution |
26-Apr-24 | 15:12:19 | 59.47 | 1,534 | Buy* | 91.23k | A Automatic Execution |