SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Mat Share Trades (XDWM)

Share Price Information for Xworld Mat (XDWM)

Share Price is delayed by 15 minutes
Get Live Data
79.35    3.145 (4.13%)
Bid:
79.31
Ask:
79.42
Spread: 0.11 (0.139%)
Market Cap: -
XDWM Live PriceLast checked at - London Stock Exchange

Intraday Xworld Mat Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xworld Mat (XDWM)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:28:5579.3510Sell*793.50A Automatic Execution
12-Jun-2616:26:3179.42310Buy*24.62kA Automatic Execution
12-Jun-2615:52:4979.0110Buy*790.10A Automatic Execution
12-Jun-2615:14:0979.0710Buy*790.70A Automatic Execution
12-Jun-2615:04:0678.9694343Unknown*27.09kO Ordinary
Was reported as OTC
12-Jun-2614:10:2478.390Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2614:10:0478.200Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2612:48:4578.58351,190Buy*93.51kO Ordinary
Trade was executed as an SI
12-Jun-2612:23:0878.5910Buy*785.90A Automatic Execution
12-Jun-2612:23:0478.5910Buy*785.90A Automatic Execution
12-Jun-2609:30:0078.5218Sell*1,413A Automatic Execution
12-Jun-2609:18:3378.6510Buy*786.50A Automatic Execution
12-Jun-2608:16:4777.880Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:12:5277.930Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2608:00:3277.791Sell*77.79A Automatic Execution