Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld Mat Share Trades (XDWM)

Xworld Mat Information

Share Price Information for Xworld Mat (XDWM)

Share Price is delayed by 15 minutes

Get Live Data

79.35 3.145 (4.13%)

Bid:

79.31

Ask:

79.42

Spread: 0.11 (0.139%)

Market Cap: -

XDWM Live Price

Last checked at -

London Stock Exchange

Intraday Xworld Mat Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xworld Mat (XDWM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:28:55	79.35	10	Sell*	79.30	79.41	793.50	A Automatic Execution
12-Jun-26	16:26:31	79.42	310	Buy*	79.31	79.42	24.62k	A Automatic Execution
12-Jun-26	15:52:49	79.01	10	Buy*	78.71	79.08	790.10	A Automatic Execution
12-Jun-26	15:14:09	79.07	10	Buy*	78.94	79.17	790.70	A Automatic Execution
12-Jun-26	15:04:06	78.9694	343	Unknown*	78.97	79.08	27.09k	O Ordinary Was reported as OTC
12-Jun-26	14:10:24	78.39	0	Unknown*	78.20	78.39	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:10:04	78.20	0	Unknown*	78.20	78.38	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:48:45	78.5835	1,190	Buy*	78.47	78.61	93.51k	O Ordinary Trade was executed as an SI
12-Jun-26	12:23:08	78.59	10	Buy*	78.50	78.59	785.90	A Automatic Execution
12-Jun-26	12:23:04	78.59	10	Buy*	78.50	78.59	785.90	A Automatic Execution
12-Jun-26	09:30:00	78.52	18	Sell*	78.52	78.64	1,413	A Automatic Execution
12-Jun-26	09:18:33	78.65	10	Buy*	78.46	78.69	786.50	A Automatic Execution
12-Jun-26	08:16:47	77.88	0	Unknown*	77.67	77.87	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:12:52	77.93	0	Unknown*	77.80	77.93	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:32	77.79	1	Sell*	77.82	78.02	77.79	A Automatic Execution