Xtrackers Msci World Financial Ucits Etf Share Trades (XDWF.MI)

Xtrackers Msci World Financial Ucits Etf Information

Share Price Information for Xtrackers Msci World Financial Ucits Etf (XDWF.MI)

Share Price is delayed by 15 minutes

Share Price: 27.44

Bid: 0.00

Ask: 0.00

Change: 0.141 (0.517%)

Spread: -24.00 (-100.00%)

Open: 27.305

High: 27.45

Low: 27.305

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jun-24	16:55:21	27.44	365	Buy*	10.02k	A Automatic Execution
06-Jun-24	16:39:25	27.45	20	Sell*	549.00	A Automatic Execution
06-Jun-24	15:27:40	27.375	3	Sell*	82.13	A Automatic Execution
06-Jun-24	15:21:13	27.37	115	Buy*	3,148	A Automatic Execution
06-Jun-24	15:10:36	27.375	3	Buy*	82.13	A Automatic Execution
06-Jun-24	14:52:36	27.41	286	Sell*	7,839	A Automatic Execution
06-Jun-24	14:22:02	27.38	137	Unknown*	3,751	A Automatic Execution
06-Jun-24	14:21:38	27.38	3	Unknown*	82.14	A Automatic Execution
06-Jun-24	13:51:07	27.38	1,440	Buy*	39.43k	A Automatic Execution
06-Jun-24	13:49:31	27.40	1,136	Sell*	31.13k	A Automatic Execution
06-Jun-24	12:10:17	27.38	3	Unknown*	82.14	A Automatic Execution
06-Jun-24	11:21:30	27.38	437	Sell*	11.97k	A Automatic Execution
06-Jun-24	10:03:14	27.35	3	Sell*	82.05	A Automatic Execution
06-Jun-24	09:47:51	27.345	20	Sell*	546.90	A Automatic Execution
06-Jun-24	09:07:58	27.305	220	Sell*	6,007	A Automatic Execution