Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld Fin Share Trades (XDWF)

Xworld Fin Information

Share Price Information for Xworld Fin (XDWF)

Share Price is delayed by 15 minutes

Get Live Data

45.03 1.215 (2.77%)

Bid:

44.99

Ask:

45.06

Spread: 0.07 (0.156%)

Market Cap: -

XDWF Live Price

Last checked at -

London Stock Exchange

Intraday Xworld Fin Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xworld Fin (XDWF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:07:41	45.0072	44,600	Buy*	44.97	45.01	2m	O Ordinary Trade was executed as an SI
12-Jun-26	16:04:53	45.03	193	Buy*	44.96	45.04	8,691	A Automatic Execution
12-Jun-26	16:04:44	45.03	2	Buy*	44.96	45.03	90.06	A Automatic Execution
12-Jun-26	16:04:43	45.03	25	Buy*	44.96	45.03	1,126	A Automatic Execution
12-Jun-26	16:04:42	45.03	3	Buy*	44.96	45.03	135.09	A Automatic Execution
12-Jun-26	16:04:41	45.02	180	Buy*	44.96	45.03	8,104	A Automatic Execution
12-Jun-26	16:04:40	45.02	2	Buy*	44.96	45.03	90.04	A Automatic Execution
12-Jun-26	16:04:39	45.02	2	Buy*	44.96	45.03	90.04	A Automatic Execution
12-Jun-26	16:04:39	45.02	4	Buy*	44.96	45.03	180.08	A Automatic Execution
12-Jun-26	16:04:38	45.02	12	Buy*	44.96	45.03	540.24	A Automatic Execution
12-Jun-26	16:04:37	45.02	46	Buy*	44.96	45.03	2,071	A Automatic Execution
12-Jun-26	16:04:36	45.01	52	Buy*	44.96	45.03	2,341	A Automatic Execution
12-Jun-26	16:02:36	45.07	247	Buy*	45.03	45.07	11.13k	A Automatic Execution
12-Jun-26	16:00:45	45.05	50	Buy*	45.03	45.08	2,253	A Automatic Execution
12-Jun-26	16:00:04	45.05	108	Sell*	45.01	45.05	4,865	A Automatic Execution