Xusa Share Trades (XDUS)

Xusa Information

Share Price Information for Xusa (XDUS)

Share Price is delayed by 15 minutes

Share Price: 11,753.00

Bid: 11,758.00

Ask: 11,765.00

Change: -54.00 (-0.46%)

Spread: 7.00 (0.06%)

Open: 11,793.00

High: 11,793.00

Low: 11,753.00

Prev. Close: 11,807.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:15	11,753.00	72	Buy*	11,758.00	11,765.00	8,462	UT Uncrossing Trade
29-Apr-24	16:29:20	11,765.00	98	Sell*	11,765.00	11,766.00	11.53k	A Automatic Execution
29-Apr-24	15:46:23	11,807.5836	0	Unknown*	11,777.00	11,786.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:07:09	11,782.01	95	Buy*	11,775.00	11,786.00	11.19k	O Ordinary
29-Apr-24	15:05:36	11,775.00	2	Sell*	11,773.00	11,782.00	235.50	O Ordinary
29-Apr-24	14:43:46	11,802.87768	0	Unknown*	11,774.00	11,784.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	14:42:57	11,777.91425	2,652	Unknown*	11,781.00	11,790.00	312.35k	O Ordinary Was reported as OTC
29-Apr-24	14:42:54	11,777.95418	145	Unknown*	11,779.00	11,789.00	17.08k	O Ordinary Was reported as OTC
29-Apr-24	13:56:33	11,791.81751	110	Unknown*	11,776.00	11,786.00	12.97k	O Ordinary Trade was executed as an SI
29-Apr-24	13:32:53	11,785.42888	131	Unknown*	11,762.00	11,771.00	15.44k	O Ordinary Trade was executed as an SI
29-Apr-24	13:21:55	11,775.00	1	Buy*	11,766.00	11,775.00	117.75	A Automatic Execution
29-Apr-24	12:23:18	11,766.00	678	Buy*	11,760.00	11,766.00	79.77k	A Automatic Execution
29-Apr-24	11:45:58	11,769.00	18	Buy*	11,763.00	11,769.00	2,118	A Automatic Execution
29-Apr-24	11:43:05	11,770.00	18	Buy*	11,764.00	11,770.00	2,119	A Automatic Execution
29-Apr-24	11:08:10	11,763.00	678	Buy*	11,757.00	11,763.00	79.75k	A Automatic Execution