Xusa Share Trades (XDUS)

Xusa Information

Share Price Information for Xusa (XDUS)

Share Price is delayed by 15 minutes

Share Price: 12,067.00

Bid: 12,076.00

Ask: 12,082.00

Change: 0.00 (0.00%)

Spread: 6.00 (0.05%)

Open: 12,116.00

High: 12,131.00

Low: 12,067.00

Prev. Close: 12,079.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:08:43	12,067.00	134	Sell*	12,067.00	12,075.00	16.17k	A Automatic Execution
23-May-24	15:15:34	12,081.00	20	Buy*	12,076.00	12,081.00	2,416	A Automatic Execution
23-May-24	14:57:51	12,057.88	142	Sell*	12,056.00	12,065.00	17.12k	O Ordinary
23-May-24	14:51:06	12,079.00	57	Sell*	12,079.00	12,084.00	6,885	A Automatic Execution
23-May-24	14:45:00	12,091.00	651	Buy*	12,044.00	12,091.00	78.71k	A Automatic Execution
23-May-24	12:57:38	12,124.00	100	Sell*	12,124.00	12,130.00	12.12k	A Automatic Execution
23-May-24	12:41:02	12,131.00	11	Buy*	12,125.00	12,132.00	1,334	A Automatic Execution
23-May-24	12:41:02	12,131.00	34	Buy*	12,125.00	12,131.00	4,125	A Automatic Execution
23-May-24	12:25:08	12,125.00	80	Buy*	12,122.00	12,129.00	9,700	A Automatic Execution
23-May-24	11:34:55	12,118.161	124	Buy*	12,116.00	12,119.00	15.03k	O Ordinary
23-May-24	09:30:00	12,111.00	80	Buy*	12,101.00	12,111.00	9,689	A Automatic Execution
23-May-24	08:00:23	12,111.866	27	Sell*	12,107.00	12,128.00	3,270	O Ordinary
23-May-24	08:00:23	12,116.00	233	Sell*	12,116.00	12,121.00	28.23k	UT Uncrossing Trade