Xftse 100 Share Trades (XDUK)

Xftse 100 Information

Share Price Information for Xftse 100 (XDUK)

Share Price is delayed by 15 minutes

Share Price: 1,227.80

Bid: 1,227.60

Ask: 1,229.40

Change: 6.00 (0.49%)

Spread: 1.80 (0.147%)

Open: 1,227.80

High: 1,227.80

Low: 1,227.80

Prev. Close: 1,222.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:40:39	1,228.45	814	Buy*	1,227.80	1,228.80	10,000	O Ordinary
03-May-24	15:25:41	1,227.80	2	Sell*	1,227.80	1,228.00	24.56	A Automatic Execution
03-May-24	14:35:16	1,227.80	9	Sell*	1,227.80	1,228.00	110.50	A Automatic Execution
03-May-24	13:25:02	1,227.80	1,840	Sell*	1,227.80	1,229.60	22.59k	A Automatic Execution
03-May-24	13:25:02	1,227.80	1,534	Sell*	1,227.80	1,229.60	18.83k	A Automatic Execution
03-May-24	11:34:52	1,227.72	3,374	Sell*	1,227.40	1,228.40	41.42k	O Ordinary
03-May-24	11:18:43	1,228.44	9	Sell*	1,228.40	1,229.20	110.56	O Ordinary
03-May-24	11:17:32	1,228.44	6	Sell*	1,228.20	1,229.20	73.71	O Ordinary
03-May-24	11:07:02	1,227.72	814	Buy*	1,227.20	1,228.00	9,994	O Ordinary
03-May-24	11:05:58	1,228.05	3,374	Buy*	1,227.40	1,228.40	41.43k	O Ordinary
03-May-24	08:21:42	1,226.40	80	Buy*	1,225.00	1,226.60	981.12	O Ordinary Non risk Risk trade
03-May-24	08:20:14	1,226.47	80	Buy*	1,225.00	1,226.60	981.18	O Ordinary