Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 11:45:57 | 1,241.60 | 3,122 | Sell* | 38.76k | A Automatic Execution |
07-May-24 | 11:33:36 | 1,241.80 | 3,122 | Sell* | 38.77k | A Automatic Execution |
07-May-24 | 10:11:34 | 1,241.20 | 1,518 | Sell* | 18.84k | A Automatic Execution |
07-May-24 | 08:30:07 | 1,242.60 | 8 | Buy* | 99.41 | A Automatic Execution |
07-May-24 | 08:12:54 | 1,242.58 | 100 | Sell* | 1,243 | O Ordinary |
07-May-24 | 08:10:44 | 1,241.37 | 30 | Sell* | 372.41 | O Ordinary |
07-May-24 | 08:09:33 | 1,241.91 | 25 | Sell* | 310.48 | O Ordinary |
07-May-24 | 08:00:33 | 1,240.32 | 627 | Sell* | 7,777 | O Ordinary |
07-May-24 | 08:00:22 | 1,242.60 | 80 | Buy* | 994.08 | O Ordinary |