Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X&sp500 Share Price
  4. X&sp500 Share Trades

Pin to quick picksX&sp500 Share Trades (XDPG)

X&sp500 Information

Share Price Information for X&sp500 (XDPG)

Share Price is delayed by 15 minutes
Get Live Data
12,434.00    249.00 (2.04%)
Bid:
12,460.00
Ask:
12,466.00
Spread: 6.00 (0.048%)
Market Cap: -
XDPG Live PriceLast checked at - London Stock Exchange

Intraday X&sp500 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X&sp500 (XDPG)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:2712,434.005Sell*621.70UT Uncrossing Trade
12-Jun-2616:29:4512,462.0014Buy*1,745A Automatic Execution
12-Jun-2616:29:0812,466.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:21:5112,452.003Buy*373.56O Ordinary
Trade was executed as an SI
12-Jun-2615:59:4512,438.0073Buy*9,080A Automatic Execution
12-Jun-2615:59:2512,432.0038Buy*4,724A Automatic Execution
12-Jun-2615:59:0512,433.0032Buy*3,979A Automatic Execution
12-Jun-2615:58:4512,431.0036Buy*4,475A Automatic Execution
12-Jun-2615:58:2512,428.0036Buy*4,474A Automatic Execution
12-Jun-2615:58:0512,430.0036Buy*4,475A Automatic Execution
12-Jun-2615:57:4512,428.0041Buy*5,095A Automatic Execution
12-Jun-2615:57:2512,423.0035Buy*4,348A Automatic Execution
12-Jun-2615:57:0112,422.0018Sell*2,236A Automatic Execution
12-Jun-2615:56:5512,430.0029Buy*3,605A Automatic Execution
12-Jun-2615:56:3512,432.0031Buy*3,854A Automatic Execution
Recently viewed
RT93
Compass Nl.30
LSE
0.00%
XGLD
Xtrackers Physical Gold ETC
LSE
3.38%
HCGU
Hsbc Icav Cn Go
LSE
0.24%
MC31
Citi Fun 26
LSE
0.00%
JK42
Citi Fun 26
LSE
0.00%
Trending
HPOW
H-power
LSE
-1.57%
ALRT
Defence Holdings
LSE
4.51%
CPAI
Capai
LSE
-2.22%
RR.
Rolls-Royce
LSE
4.41%
BT.A
BT
LSE
1.65%