Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X&sp500 Share Price
  4. X&sp500 Share Trades

Pin to quick picksX&sp500 Share Trades (XDPG)

X&sp500 Information

Share Price Information for X&sp500 (XDPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,778.00
Bid: 8,775.00
Ask: 8,779.00
Change: -6.00 (-0.07%)
Spread: 4.00 (0.046%)
Open: 8,814.00
High: 8,833.00
Low: 8,757.00
Prev. Close: 8,778.00
XDPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for X&sp500 (XDPG)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:35:278,778.0019Sell*1,668UT Uncrossing Trade
23-May-2416:05:458,757.00648Sell*56.75kA Automatic Execution
23-May-2415:57:238,754.047105Buy*9,192O Ordinary
23-May-2415:49:248,773.005Buy*438.65O Ordinary
Trade was executed as an SI
23-May-2415:26:278,765.00878Sell*76.96kA Automatic Execution
23-May-2415:19:008,778.0067Buy*5,881O Ordinary
Non risk
Risk trade
23-May-2415:18:548,778.60967Buy*5,882O Ordinary
23-May-2415:17:368,775.0077Unknown*6,757O Ordinary
Non risk
Risk trade
23-May-2415:16:538,779.32677Sell*6,760O Ordinary
23-May-2415:13:208,785.00394Buy*34.61kA Automatic Execution
23-May-2415:13:208,785.0072Buy*6,325A Automatic Execution
23-May-2415:13:208,784.00100Buy*8,784A Automatic Execution
23-May-2415:13:208,784.0072Buy*6,324A Automatic Execution
23-May-2414:47:398,788.956253Buy*22.24kO Ordinary
23-May-2414:40:108,796.0051Buy*4,486A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.