Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 15:03:25 | 2,658.97 | 10 | Buy* | 265.90 | O Ordinary |
28-May-24 | 10:48:40 | 2,665.2799 | 14 | Buy* | 373.14 | O Ordinary |
28-May-24 | 09:00:43 | 2,665.385 | 100 | Buy* | 2,665 | O Ordinary |
28-May-24 | 09:00:27 | 2,662.97 | 7 | Buy* | 186.41 | O Ordinary |
28-May-24 | 09:00:25 | 2,662.97 | 7 | Buy* | 186.41 | O Ordinary |
28-May-24 | 08:49:18 | 2,662.4599 | 55 | Buy* | 1,464 | O Ordinary |
28-May-24 | 08:00:18 | 2,657.929 | 114 | Sell* | 3,030 | O Ordinary |