X$corpbond Share Trades (XDGU)

X$corpbond Information

Share Price Information for X$corpbond (XDGU)

Share Price is delayed by 15 minutes

Share Price: 12.375

Bid: 12.365

Ask: 12.38

Change: 0.0775 (0.63%)

Spread: 0.015 (0.121%)

Open: 12.36

High: 12.395

Low: 12.335

Prev. Close: 12.295

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:19:29	12.375	1,081	Buy*	12.36	12.375	13.38k	A Automatic Execution
26-Apr-24	16:17:32	12.37	470	Sell*	12.37	12.375	5,814	A Automatic Execution
26-Apr-24	16:13:19	12.375	417	Buy*	12.37	12.375	5,160	A Automatic Execution
26-Apr-24	16:09:39	12.38	417	Buy*	12.37	12.38	5,162	A Automatic Execution
26-Apr-24	16:05:59	12.38	411	Buy*	12.37	12.38	5,088	A Automatic Execution
26-Apr-24	15:59:45	12.375	482	Sell*	12.375	12.385	5,965	A Automatic Execution
26-Apr-24	15:58:09	12.385	416	Buy*	12.375	12.385	5,152	A Automatic Execution
26-Apr-24	15:54:29	12.385	411	Buy*	12.375	12.385	5,090	A Automatic Execution
26-Apr-24	15:50:09	12.385	80	Buy*	12.375	12.385	990.80	A Automatic Execution
26-Apr-24	15:50:09	12.385	327	Buy*	12.375	12.385	4,050	A Automatic Execution
26-Apr-24	15:44:17	12.38	424	Sell*	12.38	12.385	5,249	A Automatic Execution
26-Apr-24	15:38:28	12.385	454	Sell*	12.385	12.40	5,623	A Automatic Execution
26-Apr-24	15:38:28	12.385	28	Sell*	12.385	12.40	346.78	A Automatic Execution
26-Apr-24	15:36:19	12.395	411	Buy*	12.385	12.395	5,094	A Automatic Execution
26-Apr-24	15:31:59	12.39	411	Buy*	12.38	12.39	5,092	A Automatic Execution