Xtrackers S&p 500 Equal Weight Ucits Etf Share Trades (XDEW.MI)

Xtrackers S&p 500 Equal Weight Ucits Etf Information

Share Price Information for Xtrackers S&p 500 Equal Weight Ucits Etf (XDEW.MI)

Share Price is delayed by 15 minutes

Share Price: 81.56

Bid: 0.00

Ask: 0.00

Change: 0.1592 (0.196%)

Spread: -75.00 (-100.00%)

Open: 82.58

High: 82.72

Low: 81.56

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-Jun-24	17:35:09	81.56	75	Unknown*	6,117	A Automatic Execution
03-Jun-24	17:35:09	81.56	26	Unknown*	2,121	A Automatic Execution
03-Jun-24	17:35:09	81.56	61	Buy*	4,975	A Automatic Execution
03-Jun-24	16:41:40	81.89	2	Buy*	163.78	A Automatic Execution
03-Jun-24	16:30:46	81.95	12	Buy*	983.40	A Automatic Execution
03-Jun-24	16:17:38	82.11	440	Sell*	36.13k	A Automatic Execution
03-Jun-24	16:17:38	82.10	170	Buy*	13.96k	A Automatic Execution
03-Jun-24	15:32:42	82.52	560	Buy*	46.21k	A Automatic Execution
03-Jun-24	15:07:22	82.66	2,775	Unknown*	229.38k	A Automatic Execution
03-Jun-24	15:07:22	82.66	4,534	Buy*	374.78k	A Automatic Execution
03-Jun-24	13:49:48	82.72	600	Sell*	49.63k	A Automatic Execution
03-Jun-24	13:37:39	82.66	3	Buy*	247.98	A Automatic Execution
03-Jun-24	13:36:18	82.67	3	Unknown*	248.01	A Automatic Execution
03-Jun-24	13:28:24	82.67	1	Sell*	82.67	A Automatic Execution
03-Jun-24	13:28:24	82.66	120	Sell*	9,919	A Automatic Execution