Xworld Quality Share Trades (XDEQ)

Xworld Quality Information

Share Price Information for Xworld Quality (XDEQ)

Share Price is delayed by 15 minutes

Share Price: 5,275.00

Bid: 5,267.00

Ask: 5,277.00

Change: -2.50 (-0.05%)

Spread: 10.00 (0.19%)

Open: 5,279.00

High: 5,280.00

Low: 5,267.00

Prev. Close: 5,274.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:24:25	5,275.00	195	Buy*	5,271.00	5,275.00	10.29k	A Automatic Execution
14-May-24	16:24:25	5,275.00	130	Buy*	5,271.00	5,275.00	6,858	A Automatic Execution
14-May-24	15:35:05	5,282.00	9	Buy*	5,276.00	5,282.00	475.38	O Ordinary
14-May-24	15:34:55	5,277.00	65	Sell*	5,277.00	5,282.00	3,430	O Ordinary
14-May-24	15:34:46	5,281.95	381	Buy*	5,277.00	5,282.00	20.12k	O Ordinary
14-May-24	15:32:53	5,278.00	239	Sell*	5,278.00	5,283.00	12.61k	A Automatic Execution
14-May-24	15:20:58	5,267.90848	1	Unknown*	5,269.00	5,273.00	52.68	O Ordinary Trade was executed as an SI
14-May-24	15:07:30	5,271.00	399	Buy*	5,267.00	5,271.00	21.03k	A Automatic Execution
14-May-24	15:04:23	5,269.96	398	Buy*	5,265.00	5,270.00	20.97k	O Ordinary
14-May-24	15:03:42	5,267.00	524	Sell*	5,267.00	5,272.00	27.60k	A Automatic Execution
14-May-24	15:03:31	5,268.324	524	Sell*	5,267.00	5,272.00	27.61k	O Ordinary
14-May-24	15:01:35	5,270.00	2	Buy*	5,266.00	5,270.00	105.40	O Ordinary Trade was executed as an SI
14-May-24	14:59:33	5,264.57	285	Sell*	5,266.00	5,269.00	15.00k	O Ordinary
14-May-24	14:55:05	5,272.00	1	Buy*	5,269.00	5,272.00	52.72	O Ordinary
14-May-24	14:51:35	5,272.00	1,100	Buy*	5,269.00	5,273.00	57.99k	A Automatic Execution