Xworld Quality Share Trades (XDEQ)

Xworld Quality Information

Share Price Information for Xworld Quality (XDEQ)

Share Price is delayed by 15 minutes

Share Price: 5,148.00

Bid: 5,141.00

Ask: 5,150.00

Change: 42.00 (0.82%)

Spread: 9.00 (0.175%)

Open: 5,106.00

High: 5,148.00

Low: 5,106.00

Prev. Close: 5,106.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:10	5,148.00	41	Sell*	5,141.00	5,150.00	2,111	UT Uncrossing Trade
03-May-24	16:24:24	5,144.724	38	Buy*	5,141.00	5,146.00	1,955	O Ordinary
03-May-24	16:19:36	5,142.776	97	Buy*	5,140.00	5,144.00	4,988	O Ordinary
03-May-24	15:59:09	5,143.719	77	Buy*	5,138.00	5,144.00	3,961	O Ordinary
03-May-24	15:51:01	5,145.00	396	Buy*	5,141.00	5,145.00	20.37k	A Automatic Execution
03-May-24	15:50:12	5,147.00	30	Buy*	5,142.00	5,147.00	1,544	A Automatic Execution
03-May-24	15:39:41	5,144.554	87	Buy*	5,140.00	5,145.00	4,476	O Ordinary
03-May-24	15:28:54	5,146.937	135	Sell*	5,145.00	5,150.00	6,948	O Ordinary
03-May-24	15:25:27	5,143.00	43	Buy*	5,139.00	5,143.00	2,211	O Ordinary
03-May-24	15:25:09	5,140.00	43	Sell*	5,140.00	5,144.00	2,210	O Ordinary
03-May-24	15:24:58	5,143.96	308	Buy*	5,140.00	5,145.00	15.84k	O Ordinary
03-May-24	15:18:44	5,148.00	1	Buy*	5,143.00	5,148.00	51.48	O Ordinary Trade was executed as an SI
03-May-24	15:18:21	5,146.12	388	Buy*	5,142.00	5,147.00	19.97k	O Ordinary
03-May-24	14:51:12	5,148.987	58	Buy*	5,146.00	5,150.00	2,986	O Ordinary
03-May-24	14:40:08	5,141.936	97	Buy*	5,138.00	5,144.00	4,988	O Ordinary