Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xworld Quality Share Price
  4. Xworld Quality Share Trades

Pin to quick picksXworld Quality Share Trades (XDEQ)

Xworld Quality Information

Share Price Information for Xworld Quality (XDEQ)

Share Price is delayed by 15 minutes
Get Live Data
6,610.00    79.50 (1.22%)
Bid:
6,609.00
Ask:
6,616.00
Spread: 7.00 (0.106%)
Market Cap: -
XDEQ Live PriceLast checked at - London Stock Exchange

Intraday Xworld Quality Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xworld Quality (XDEQ)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:216,610.0033Buy*2,181UT Uncrossing Trade
12-Jun-2616:21:436,612.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:09:546,606.00228Buy*15.06kA Automatic Execution
12-Jun-2615:54:576,599.37137Buy*2,442O Ordinary
12-Jun-2615:53:286,598.8938Buy*2,508O Ordinary
12-Jun-2615:53:116,599.80268Buy*17.69kO Ordinary
12-Jun-2615:52:556,567.28144Sell*9,457O Ordinary
12-Jun-2615:49:296,570.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:21:426,583.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:19:566,593.8910Buy*659.39O Ordinary
12-Jun-2615:10:096,583.0423Sell*1,514O Ordinary
12-Jun-2615:08:356,585.9611Buy*724.46O Ordinary
12-Jun-2614:38:296,580.974151Sell*9,937O Ordinary
Trade was executed as an SI
12-Jun-2614:21:396,593.5707214Unknown*923.10O Ordinary
Trade was executed as an SI
12-Jun-2613:53:396,584.000Unknown*0.00O Ordinary
Trade was executed as an SI
Recently viewed
CREI
Cust Prop Inc
LSE
1.95%
XCUD
X Usa Ctb
LSE
2.11%
XDWF
Xworld Fin
LSE
2.77%
0E1Y
Chargeurs Ord
LSE
0.36%
COM
Comptoir Grp
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
HPOW
H-power
LSE
-1.57%
PPP
Pennpetro Energy
LSE
0.00%
NANO
Nanoco
LSE
18.64%