Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xtrackers Msci World Momentum Ucits Etf Share Price
  4. Xtrackers Msci World Momentum Ucits Etf Share Trades

Pin to quick picksXtrackers Msci World Momentum Ucits Etf Share Trades (XDEM.MI)

Xtrackers Msci World Momentum Ucits Etf Information

Share Price Information for Xtrackers Msci World Momentum Ucits Etf (XDEM.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.61
Bid: 0.00
Ask: 0.00
Change: -1.0837 (-1.846%)
Spread: 2.67 (5.305%)
Open: 58.30
High: 58.45
Low: 57.58
Prev. Close: 0.00
XDEM.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Xtrackers Msci World Momentum Ucits Etf (XDEM.MI)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:1257.6158Unknown*3,341A Automatic Execution
31-May-2417:35:1257.6143Unknown*2,477A Automatic Execution
31-May-2417:35:1257.6149Buy*2,823A Automatic Execution
31-May-2417:02:4257.642Sell*115.28A Automatic Execution
31-May-2416:51:2657.603Sell*172.80A Automatic Execution
31-May-2416:43:3357.5818Buy*1,036A Automatic Execution
31-May-2416:13:2557.9414Buy*811.16A Automatic Execution
31-May-2416:13:2557.9718Buy*1,043A Automatic Execution
31-May-2415:54:1358.172Buy*116.34A Automatic Execution
31-May-2415:42:0858.321Buy*58.32A Automatic Execution
31-May-2415:27:1658.3530Buy*1,751A Automatic Execution
31-May-2414:54:4358.442Unknown*116.88A Automatic Execution
31-May-2414:48:2058.4418Buy*1,052A Automatic Execution
31-May-2414:37:4258.4541Sell*2,396A Automatic Execution
31-May-2413:33:1958.15355Unknown*20.64kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.