X S&p 500 Ew 2d Share Trades (XDED)

X S&p 500 Ew 2d Information

Share Price Information for X S&p 500 Ew 2d (XDED)

Share Price is delayed by 15 minutes

Share Price: 61.83

Bid: 61.77

Ask: 61.89

Change: 0.135 (0.22%)

Spread: 0.12 (0.194%)

Open: 61.71

High: 61.86

Low: 61.71

Prev. Close: 61.695

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:29:01	61.83	134	Sell*	61.83	61.89	8,285	A Automatic Execution
31-May-24	14:47:02	61.86	330	Sell*	61.86	61.91	20.41k	A Automatic Execution
31-May-24	11:33:26	61.6023	39	Sell*	61.59	61.69	2,402	O Ordinary
31-May-24	11:32:51	61.6693	229	Buy*	61.59	61.69	14.12k	O Ordinary
31-May-24	11:09:33	61.72	591	Buy*	61.63	61.74	36.48k	O Ordinary Non risk Risk trade
31-May-24	11:07:13	61.72779	591	Buy*	61.63	61.74	36.48k	O Ordinary
31-May-24	11:05:51	61.7245	130	Buy*	61.63	61.74	8,024	O Ordinary
31-May-24	11:02:57	61.6355	28	Sell*	61.63	61.74	1,726	O Ordinary
31-May-24	11:02:22	61.67	132	Sell*	61.63	61.74	8,140	O Ordinary Non risk Risk trade
31-May-24	11:01:04	61.67	160	Sell*	61.64	61.75	9,867	O Ordinary Non risk Risk trade
31-May-24	11:00:22	61.65221	157	Sell*	61.64	61.75	9,679	O Ordinary
31-May-24	11:00:09	61.67	300	Sell*	61.64	61.75	18.50k	O Ordinary Non risk Risk trade
31-May-24	10:58:36	61.65221	435	Sell*	61.64	61.75	26.82k	O Ordinary
31-May-24	10:19:16	61.71	255	Sell*	61.71	61.82	15.74k	A Automatic Execution
31-May-24	09:42:49	61.86	84	Buy*	61.76	61.87	5,196	O Ordinary Non risk Risk trade