Xdax Share Trades (XDAX)

Xdax Information

Share Price Information for Xdax (XDAX)

Share Price is delayed by 15 minutes

Share Price: 15,000.00

Bid: 14,986.00

Ask: 14,994.00

Change: 11.00 (0.07%)

Spread: 8.00 (0.053%)

Open: 15,020.00

High: 15,040.00

Low: 14,990.00

Prev. Close: 14,979.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:25:50	14,974.68869	2	Unknown*	14,982.00	14,992.00	299.49	O Ordinary Trade was executed as an SI
23-May-24	16:25:48	14,974.68869	2	Unknown*	14,982.00	14,992.00	299.49	O Ordinary Trade was executed as an SI
23-May-24	16:16:54	15,000.00	74	Buy*	14,992.00	15,000.00	11.10k	A Automatic Execution
23-May-24	16:14:14	14,976.39074	0	Unknown*	14,990.00	14,998.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:45:26	14,971.28458	0	Unknown*	14,984.00	14,990.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:25:02	15,005.60	1	Buy*	14,998.00	15,006.00	150.06	O Ordinary
23-May-24	14:55:58	14,950.8599	0	Unknown*	14,966.00	14,976.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:46:09	15,006.00	641	Buy*	14,996.00	15,006.00	96.19k	A Automatic Execution
23-May-24	14:45:58	15,008.00	616	Buy*	15,000.00	15,008.00	92.45k	A Automatic Execution
23-May-24	14:45:41	15,006.00	667	Buy*	14,998.00	15,006.00	100.09k	A Automatic Execution
23-May-24	14:45:00	15,010.00	1,200	Sell*	15,010.00	15,042.00	180.12k	A Automatic Execution
23-May-24	14:42:10	15,014.00	60	Buy*	15,004.00	15,014.00	9,008	A Automatic Execution
23-May-24	14:42:10	15,014.00	667	Buy*	15,004.00	15,014.00	100.14k	A Automatic Execution
23-May-24	14:41:17	15,010.00	598	Buy*	15,002.00	15,010.00	89.76k	A Automatic Execution
23-May-24	14:41:17	15,010.00	667	Buy*	15,002.00	15,010.00	100.12k	A Automatic Execution