Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xdax Share Price
  4. Xdax Share Trades

Pin to quick picksXdax Share Trades (XDAX)

Xdax Information

Share Price Information for Xdax (XDAX)

Share Price is delayed by 15 minutes
Get Live Data
19,858.00    332.00 (1.70%)
Bid:
19,820.00
Ask:
19,840.00
Spread: 20.00 (0.101%)
Market Cap: -
XDAX Live PriceLast checked at - London Stock Exchange

Intraday Xdax Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xdax (XDAX)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:1819,858.0042Buy*8,340UT Uncrossing Trade
12-Jun-2616:29:2419,834.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:29:0319,836.001Sell*198.36A Automatic Execution
12-Jun-2616:25:2419,840.00241Sell*47.81kA Automatic Execution
12-Jun-2616:23:2319,828.9074Sell*14.67kO Ordinary
12-Jun-2616:20:5019,834.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:17:5519,850.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:58:2319,840.009Buy*1,786A Automatic Execution
12-Jun-2615:52:5819,824.001Sell*198.24A Automatic Execution
12-Jun-2615:52:5419,816.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:52:4119,762.003Buy*592.86A Automatic Execution
12-Jun-2615:46:3119,768.0011Buy*2,174O Ordinary
Trade was executed as an SI
12-Jun-2615:40:1719,782.6035Sell*6,924O Ordinary
12-Jun-2615:36:4119,766.009Sell*1,779A Automatic Execution
12-Jun-2615:23:4419,732.2040Sell*7,893O Ordinary
Recently viewed
CXAP
UBS CMCI ex-Agriculture SF UCITS ETF USD acc
LSE
-0.83%
IBST
Ibstock
LSE
3.43%
XGLD
Xtrackers Physical Gold ETC
LSE
3.38%
ZS76
Citi Fun 26
LSE
0.00%
XDW0
Xworld Energy
LSE
-0.77%
Trending
ALRT
Defence Holdings
LSE
4.51%
HPOW
H-power
LSE
-1.57%
MKA
Mkango Resources
LSE
2.14%
PPP
Pennpetro Energy
LSE
0.00%
KDR
Karelian
LSE
0.00%