Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xusa Share Price
  4. Xusa Share Trades

Pin to quick picksXusa Share Trades (XD9U)

Xusa Information

Share Price Information for Xusa (XD9U)

Share Price is delayed by 15 minutes
Get Live Data
219.32    4.17 (1.94%)
Bid:
219.79
Ask:
219.87
Spread: 0.08 (0.036%)
Market Cap: -
XD9U Live PriceLast checked at - London Stock Exchange

Intraday Xusa Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xusa (XD9U)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:22219.325,800Sell*1mUT Uncrossing Trade
12-Jun-2616:05:10219.2430Sell*6,577A Automatic Execution
12-Jun-2615:52:47218.46641Buy*140.03kA Automatic Execution
12-Jun-2615:52:40218.0558Buy*12.65kA Automatic Execution
12-Jun-2615:52:40218.0542Buy*9,158A Automatic Execution
12-Jun-2615:44:34218.079Sell*1,963A Automatic Execution
12-Jun-2615:40:50218.738Buy*1,750A Automatic Execution
12-Jun-2615:36:44218.7542Buy*9,188A Automatic Execution
12-Jun-2615:36:43218.6958Buy*12.68kA Automatic Execution
12-Jun-2615:09:15218.5525Sell*5,464A Automatic Execution
12-Jun-2615:04:53218.1619Sell*4,145A Automatic Execution
12-Jun-2615:02:24218.051,056Sell*230.26kA Automatic Execution
12-Jun-2614:59:17217.6429Sell*6,312A Automatic Execution
12-Jun-2614:40:42218.0742Sell*9,159A Automatic Execution
12-Jun-2614:40:42218.1658Sell*12.65kA Automatic Execution
Recently viewed
SG34
Hsbc Bk. 24
LSE
0.00%
BB17
Minas Ger61/2%
LSE
0.00%
RWA
Robert Walters
LSE
1.19%
DTG
DTG.L
LSE
0.00%
IBST
Ibstock
LSE
3.43%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
PPP
Pennpetro Energy
LSE
0.00%
HPOW
H-power
LSE
-1.57%
NANO
Nanoco
LSE
18.64%