Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Msci China 1d Share Price
  4. X Msci China 1d Share Trades

Pin to quick picksX Msci China 1d Share Trades (XCX7)

X Msci China 1d Information

Share Price Information for X Msci China 1d (XCX7)

Share Price is delayed by 15 minutes
Get Live Data
6.843    0.1135 (1.68%)
Bid:
6.842
Ask:
6.86
Spread: 0.018 (0.263%)
Market Cap: -
XCX7 Live PriceLast checked at - London Stock Exchange

Intraday X Msci China 1d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Msci China 1d (XCX7)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:04:296.857227Buy*185.14O Ordinary
12-Jun-2615:44:256.84465122Buy*835.05O Ordinary
12-Jun-2615:44:266.8328128Sell*874.60O Ordinary
12-Jun-2615:24:586.8369220Sell*1,504O Ordinary
12-Jun-2615:24:586.84898231Buy*1,582O Ordinary
12-Jun-2614:24:116.8532Sell*219.20O Ordinary
12-Jun-2614:19:526.85178Sell*1,219O Ordinary
12-Jun-2612:26:526.859663Buy*432.15O Ordinary
12-Jun-2612:06:056.84360Sell*410.58O Ordinary
12-Jun-2610:35:036.862124Sell*850.89O Ordinary
12-Jun-2610:26:466.8582Sell*561.70O Ordinary
12-Jun-2610:25:416.84722Sell*150.63O Ordinary
12-Jun-2610:18:306.8458Sell*54.76O Ordinary
12-Jun-2610:15:106.843777Buy*5,317A Automatic Execution
12-Jun-2610:11:056.84577550Sell*3,765O Ordinary
Recently viewed
BLOK
Ft Blok
LSE
2.69%
QM65
Morg.st.b.v 27
LSE
0.00%
RTO
Rentokil Initial
LSE
0.84%
TGP
Tekmar Group
LSE
0.00%
LTHM
Latham Timber
LSE
0.00%
Trending
HPOW
H-power
LSE
-1.57%
ALRT
Defence Holdings
LSE
4.51%
PPP
Pennpetro Energy
LSE
0.00%
RR.
Rolls-Royce
LSE
4.41%
BT.A
BT
LSE
1.65%