Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xchina 1c Share Price
  4. Xchina 1c Share Trades

Pin to quick picksXchina 1c Share Trades (XCX6)

Xchina 1c Information

Share Price Information for Xchina 1c (XCX6)

Share Price is delayed by 15 minutes
Get Live Data
1,358.00    23.25 (1.74%)
Bid:
1,357.50
Ask:
1,360.00
Spread: 2.50 (0.184%)
Market Cap: -
XCX6 Live PriceLast checked at - London Stock Exchange

Intraday Xchina 1c Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xchina 1c (XCX6)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:14:271,358.001,034Sell*14.04kA Automatic Execution
12-Jun-2616:14:271,358.00571Sell*7,754A Automatic Execution
12-Jun-2616:14:271,358.00381Sell*5,174A Automatic Execution
12-Jun-2615:36:131,356.0252,000Sell*27.12kO Ordinary
12-Jun-2615:09:581,360.27936Buy*489.70O Ordinary
12-Jun-2615:05:591,359.9814Buy*190.40O Ordinary
12-Jun-2614:54:521,356.203802Sell*10.88kO Ordinary
12-Jun-2614:40:421,359.007,400Sell*100.57kA Automatic Execution
12-Jun-2608:28:491,356.0010Sell*135.60A Automatic Execution
12-Jun-2608:26:041,356.501,729Buy*23.45kA Automatic Execution
12-Jun-2608:01:151,356.50763Buy*10.35kA Automatic Execution
12-Jun-2608:01:151,356.50509Buy*6,905A Automatic Execution
12-Jun-2608:01:151,356.502,292Buy*31.09kA Automatic Execution
Recently viewed
0EDD
Lyondellbasell
LSE
0.00%
RSE
Riverstone Energy
LSE
3.25%
BG90
Sant Uk.6.50%
LSE
0.00%
ASH
ASH.L
LSE
0.00%
IVPU
IVPU.L
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
HPOW
H-power
LSE
-1.57%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.67%