Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:45:18 | 1,085.3018 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:28:33 | 1,089.50 | 9 | Buy* | 98.06 | O Ordinary |
31-May-24 | 14:05:52 | 1,090.588 | 2,291 | Buy* | 24.99k | O Ordinary |
31-May-24 | 10:42:09 | 1,085.00 | 1 | Buy* | 10.85 | A Automatic Execution |
31-May-24 | 10:15:01 | 1,086.50 | 20 | Buy* | 217.30 | A Automatic Execution |
31-May-24 | 08:53:35 | 1,088.50 | 26,433 | Buy* | 287.72k | A Automatic Execution |
31-May-24 | 08:46:14 | 1,089.04422 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 08:32:20 | 1,093.50 | 2,954 | Buy* | 32.30k | A Automatic Execution |