Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xchina 1c $ Share Price
  4. Xchina 1c $ Share Trades

Pin to quick picksXchina 1c $ Share Trades (XCS6)

Xchina 1c $ Information

Share Price Information for Xchina 1c $ (XCS6)

Share Price is delayed by 15 minutes
Get Live Data
18.23    0.4075 (2.29%)
Bid:
18.22
Ask:
18.25
Spread: 0.03 (0.165%)
Market Cap: -
XCS6 Live PriceLast checked at - London Stock Exchange

Intraday Xchina 1c $ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xchina 1c $ (XCS6)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:29:0118.2338Buy*692.74A Automatic Execution
12-Jun-2616:29:0118.2375Buy*1,367A Automatic Execution
12-Jun-2616:28:5818.2375Buy*1,367A Automatic Execution
12-Jun-2615:52:5418.21150Buy*2,732A Automatic Execution
12-Jun-2615:52:5418.21225Buy*4,097A Automatic Execution
12-Jun-2615:52:5418.21225Buy*4,097A Automatic Execution
12-Jun-2615:36:4418.20575Buy*1,365A Automatic Execution
12-Jun-2615:36:4418.20575Buy*1,365A Automatic Execution
12-Jun-2615:36:4418.20575Buy*1,365A Automatic Execution
12-Jun-2615:21:5218.19198Sell*3,602A Automatic Execution
12-Jun-2615:21:5018.191Sell*18.19A Automatic Execution
12-Jun-2615:21:5018.1915Sell*272.85A Automatic Execution
12-Jun-2615:21:4918.195506Sell*9,207A Automatic Execution
12-Jun-2615:13:3318.2051Sell*18.21A Automatic Execution
12-Jun-2615:13:3318.20530Sell*546.15A Automatic Execution
Recently viewed
XCAD
X Esg Canada
LSE
2.24%
BG12
Ist Buyu B 28 S
LSE
0.00%
PP18
Citi Fun 26
LSE
0.00%
Trending
RCFX
Rc Fornax
LSE
2.63%
ALRT
Defence Holdings
LSE
4.51%
CYAN
Cyanconnode
LSE
0.00%