Amundi Ftse Mib Dly -2x Inv Ucits Etf-a Share Trades (XBRMIB.MI)

Amundi Ftse Mib Dly -2x Inv Ucits Etf-a Information

Share Price Information for Amundi Ftse Mib Dly -2x Inv Ucits Etf-a (XBRMIB.MI)

Share Price is delayed by 15 minutes

Share Price: 0.4418

Bid: 0.00

Ask: 0.00

Change: 0.0158 (3.709%)

Spread: 0.025 (4.808%)

Open: 0.4258

High: 0.4427

Low: 0.4255

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-Jun-24	17:29:33	0.4418	700	Buy*	309.26	A Automatic Execution
13-Jun-24	17:29:29	0.442	300	Sell*	132.60	A Automatic Execution
13-Jun-24	17:28:14	0.4416	915	Unknown*	404.06	A Automatic Execution
13-Jun-24	17:28:09	0.4416	47,061	Unknown*	20.78k	A Automatic Execution
13-Jun-24	17:28:09	0.4416	177,939	Sell*	78.58k	A Automatic Execution
13-Jun-24	17:26:51	0.441	30,000	Buy*	13.23k	A Automatic Execution
13-Jun-24	17:26:36	0.4413	3,500	Sell*	1,545	A Automatic Execution
13-Jun-24	17:26:08	0.4412	12,997	Unknown*	5,734	A Automatic Execution
13-Jun-24	17:26:08	0.4412	43,524	Buy*	19.20k	A Automatic Execution
13-Jun-24	17:18:11	0.4422	5,000	Unknown*	2,211	A Automatic Execution
13-Jun-24	17:12:58	0.4422	13,000	Sell*	5,749	A Automatic Execution
13-Jun-24	17:12:36	0.4421	30,000	Buy*	13.26k	A Automatic Execution
13-Jun-24	17:09:36	0.4423	2,000	Sell*	884.60	A Automatic Execution
13-Jun-24	17:07:22	0.4421	25,000	Unknown*	11.05k	A Automatic Execution
13-Jun-24	17:07:13	0.4421	3,000	Sell*	1,326	A Automatic Execution