X Msci Ukesg 1d Share Trades (XASX)

X Msci Ukesg 1d Information

Share Price Information for X Msci Ukesg 1d (XASX)

Share Price is delayed by 15 minutes

Share Price: 407.35

Bid: 407.25

Ask: 408.00

Change: 5.025 (1.25%)

Spread: 0.75 (0.184%)

Open: 403.85

High: 407.85

Low: 403.85

Prev. Close: 402.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:23:53	407.35	36,303	Sell*	407.35	407.80	147.88k	A Automatic Execution
07-May-24	16:23:53	407.35	17,151	Buy*	407.10	407.35	69.86k	A Automatic Execution
07-May-24	16:23:53	407.35	3,273	Buy*	407.10	407.35	13.33k	A Automatic Execution
07-May-24	16:23:53	407.30	3,273	Buy*	407.10	407.30	13.33k	A Automatic Execution
07-May-24	16:20:24	407.25	304	Buy*	407.20	407.25	1,238	A Automatic Execution
07-May-24	16:18:05	407.20	5,649	Sell*	407.20	407.25	23.00k	A Automatic Execution
07-May-24	16:09:27	407.45	4,210	Buy*	407.20	407.45	17.15k	A Automatic Execution
07-May-24	16:08:51	407.25	257	Buy*	407.20	407.25	1,047	A Automatic Execution
07-May-24	15:54:26	407.10	3	Buy*	406.90	407.10	12.21	A Automatic Execution
07-May-24	15:54:26	407.10	12,855	Buy*	406.90	407.10	52.33k	A Automatic Execution
07-May-24	15:48:55	407.095	43	Buy*	406.85	407.10	175.05	O Ordinary
07-May-24	15:39:42	407.10	321	Buy*	406.90	407.10	1,307	A Automatic Execution
07-May-24	15:35:59	407.10	307	Buy*	407.05	407.10	1,250	A Automatic Execution
07-May-24	15:35:06	407.05	304	Sell*	407.05	407.15	1,237	O Ordinary
07-May-24	15:35:06	407.15	302	Buy*	407.05	407.15	1,230	O Ordinary