Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:11 | 410.10 | 4,047 | Sell* | 16.60k | UT Uncrossing Trade |
08-May-24 | 16:03:22 | 410.25 | 9,283 | Buy* | 38.08k | A Automatic Execution |
08-May-24 | 15:47:42 | 410.368 | 162 | Sell* | 664.80 | O Ordinary |
08-May-24 | 13:58:46 | 409.281 | 3,026 | Buy* | 12.38k | O Ordinary |
08-May-24 | 13:43:45 | 409.14 | 3,323 | Buy* | 13.60k | O Ordinary |
08-May-24 | 13:32:27 | 409.10 | 1,500 | Sell* | 6,137 | A Automatic Execution |
08-May-24 | 12:33:49 | 409.45 | 500 | Buy* | 2,047 | A Automatic Execution |
08-May-24 | 12:33:49 | 409.45 | 2,000 | Buy* | 8,189 | A Automatic Execution |
08-May-24 | 12:31:41 | 409.476 | 2,500 | Buy* | 10.24k | O Ordinary |
08-May-24 | 12:13:12 | 409.75 | 2,000 | Buy* | 8,195 | A Automatic Execution |
08-May-24 | 12:12:13 | 409.768 | 2,000 | Buy* | 8,195 | O Ordinary |
08-May-24 | 11:26:40 | 410.40 | 8 | Sell* | 32.83 | A Automatic Execution |
08-May-24 | 11:23:41 | 410.70 | 12,274 | Buy* | 50.41k | A Automatic Execution |
08-May-24 | 11:19:36 | 410.742 | 73 | Buy* | 299.84 | O Ordinary |
08-May-24 | 11:19:05 | 410.34 | 965 | Sell* | 3,960 | O Ordinary |