Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Msci Ukesg 1d Share Trades (XASX)

X Msci Ukesg 1d Information

Share Price Information for X Msci Ukesg 1d (XASX)

Share Price is delayed by 15 minutes

Get Live Data

494.35 10.25 (2.12%)

Bid:

493.30

Ask:

495.30

Spread: 2.00 (0.405%)

Market Cap: -

XASX Live Price

Last checked at -

London Stock Exchange

Intraday X Msci Ukesg 1d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Msci Ukesg 1d (XASX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:05	494.35	118	Sell*	493.30	495.30	583.33	UT Uncrossing Trade
12-Jun-26	16:28:43	494.69397	0	Unknown*	493.30	495.20	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:43:21	493.318	1,012	Buy*	491.95	493.65	4,992	O Ordinary Trade was executed as an SI
12-Jun-26	15:18:18	493.766	25	Buy*	492.10	493.80	123.44	O Ordinary
12-Jun-26	15:16:08	492.935	48	Buy*	491.75	493.25	236.61	O Ordinary
12-Jun-26	15:03:29	491.387	1	Sell*	491.55	493.10	4.91	O Ordinary
12-Jun-26	14:47:07	490.80	307	Sell*	490.80	492.45	1,507	A Automatic Execution
12-Jun-26	14:21:02	491.465	4	Sell*	491.40	492.70	19.66	O Ordinary
12-Jun-26	13:34:14	490.78	151	Sell*	490.55	491.95	741.08	O Ordinary
12-Jun-26	12:06:54	492.55	50	Buy*	491.65	492.55	246.28	A Automatic Execution
12-Jun-26	11:45:05	492.45	4,777	Buy*	491.60	492.45	23.52k	A Automatic Execution
12-Jun-26	09:52:05	492.53712	0	Unknown*	492.65	493.70	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:49:24	493.83	63	Buy*	492.50	493.90	311.11	O Ordinary
12-Jun-26	09:19:47	492.95	50	Sell*	492.95	494.25	246.48	A Automatic Execution
12-Jun-26	08:56:52	491.35	4,590	Buy*	490.75	492.45	22.55k	A Automatic Execution