X Msci Ukesg 1d Share Trades (XASX)

X Msci Ukesg 1d Information

Share Price Information for X Msci Ukesg 1d (XASX)

Share Price is delayed by 15 minutes

Share Price: 414.65

Bid: 414.75

Ask: 415.30

Change: -0.60 (-0.14%)

Spread: 0.55 (0.133%)

Open: 415.45

High: 415.60

Low: 414.65

Prev. Close: 415.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	16:35:21	414.65	44	Sell*	414.75	415.30	182.45	UT Uncrossing Trade
20-May-24	16:29:46	414.75	78	Sell*	414.75	415.20	323.51	A Automatic Execution
20-May-24	16:23:29	415.25	5,000	Sell*	415.25	415.30	20.76k	A Automatic Execution
20-May-24	16:22:49	415.20	4,940	Sell*	415.20	415.25	20.51k	A Automatic Execution
20-May-24	16:22:49	415.20	60	Buy*	415.00	415.20	249.12	A Automatic Execution
20-May-24	16:22:39	415.20	954	Buy*	415.00	415.20	3,961	A Automatic Execution
20-May-24	16:22:32	415.25	4,000	Buy*	415.00	415.25	16.61k	A Automatic Execution
20-May-24	16:22:27	415.25	5,013	Buy*	414.75	415.25	20.82k	A Automatic Execution
20-May-24	16:22:27	415.25	3,410	Buy*	415.05	415.25	14.16k	A Automatic Execution
20-May-24	16:22:27	415.20	387	Buy*	415.05	415.25	1,607	A Automatic Execution
20-May-24	16:09:54	415.05	2,100	Buy*	414.80	415.05	8,716	A Automatic Execution
20-May-24	16:09:00	415.05	833	Buy*	414.75	415.05	3,457	A Automatic Execution
20-May-24	16:09:00	415.00	88	Buy*	414.75	415.00	365.20	A Automatic Execution
20-May-24	15:55:02	414.665	49	Sell*	414.65	414.95	203.19	O Ordinary
20-May-24	15:45:07	415.00	450	Buy*	414.70	415.00	1,868	A Automatic Execution