Xtrackers Art Intel & Big Data Ucits Etf Share Trades (XAIX.MI)

Xtrackers Art Intel & Big Data Ucits Etf Information

Share Price Information for Xtrackers Art Intel & Big Data Ucits Etf (XAIX.MI)

Share Price is delayed by 15 minutes

Share Price: 110.23

Bid: 0.00

Ask: 0.00

Change: -3.4921 (-3.071%)

Spread: 3.67 (3.363%)

Open: 111.52

High: 111.79

Low: 109.91

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:35:19	110.23	9	Unknown*	992.07	A Automatic Execution
31-May-24	17:35:19	110.23	1	Unknown*	110.23	A Automatic Execution
31-May-24	17:35:19	110.23	4	Sell*	440.92	A Automatic Execution
31-May-24	17:29:48	110.20	97	Unknown*	10.69k	A Automatic Execution
31-May-24	17:27:56	110.20	10	Sell*	1,102	A Automatic Execution
31-May-24	17:27:38	110.17	10	Unknown*	1,102	A Automatic Execution
31-May-24	17:27:38	110.17	40	Buy*	4,407	A Automatic Execution
31-May-24	17:23:55	110.23	10	Buy*	1,102	A Automatic Execution
31-May-24	17:21:57	110.25	7	Sell*	771.75	A Automatic Execution
31-May-24	17:20:09	110.16	3	Buy*	330.48	A Automatic Execution
31-May-24	17:15:21	110.24	136	Sell*	14.99k	A Automatic Execution
31-May-24	17:12:33	110.16	50	Sell*	5,508	A Automatic Execution
31-May-24	17:11:30	110.10	50	Unknown*	5,505	A Automatic Execution
31-May-24	17:11:00	110.10	50	Buy*	5,505	A Automatic Execution
31-May-24	17:10:14	110.20	50	Sell*	5,510	A Automatic Execution