Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Sp500 4d Share Price
  4. X Sp500 4d Share Trades

Pin to quick picksX Sp500 4d Share Trades (X5SP)

X Sp500 4d Information

Share Price Information for X Sp500 4d (X5SP)

Share Price is delayed by 15 minutes
Get Live Data
10.626    0.194 (1.86%)
Bid:
10.624
Ask:
10.626
Spread: 0.002 (0.019%)
Market Cap: -
X5SP Live PriceLast checked at - London Stock Exchange

Intraday X Sp500 4d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Sp500 4d (X5SP)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2609:22:4310.626217Buy*2,306A Automatic Execution
12-Jun-2609:20:5010.616218Buy*2,314A Automatic Execution
12-Jun-2609:16:4310.614218Buy*2,314A Automatic Execution
12-Jun-2608:56:5010.5869,919Buy*105.00kA Automatic Execution
12-Jun-2608:56:5010.58218Buy*2,306A Automatic Execution
12-Jun-2608:44:0710.576218Buy*2,306A Automatic Execution
12-Jun-2608:36:0610.57218Buy*2,304A Automatic Execution
12-Jun-2608:29:0510.56219Buy*2,313A Automatic Execution
12-Jun-2608:28:0110.558219Buy*2,312A Automatic Execution
12-Jun-2608:24:0310.562219Buy*2,313A Automatic Execution
12-Jun-2608:22:5910.558219Buy*2,312A Automatic Execution
12-Jun-2608:20:5510.558219Buy*2,312A Automatic Execution
12-Jun-2608:17:5510.554219Buy*2,311A Automatic Execution
12-Jun-2608:16:4710.558219Buy*2,312A Automatic Execution
12-Jun-2608:15:3610.556219Buy*2,312A Automatic Execution
Recently viewed
05PZ
Eqty.rel.fd.m
LSE
0.00%
SLS
SLS.L
LSE
0.00%
DA28
Citi Fun 26
LSE
0.00%
PA38
Citi Fun 26
LSE
0.00%
03PS
Barclays Frn40
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-37.50%
UKOG
UK Oil & Gas
LSE
-10.26%
MPAL
Medpal AI
LSE
22.58%
ITM
Itm Power
LSE
3.98%
PREM
Premier African Minerals
LSE
4.88%