REMOVE ADS

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc Share Trades (WXAG)

WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc Information

Share Price Information for WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF USD Acc (WXAG)

Share Price is delayed by 15 minutes

Get Live Data

18.16 -0.042 (-0.23%)

Bid:

18.148

Ask:

18.186

Spread: 0.038 (0.209%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:44:04	18.1531	201	Unknown*	18.148	18.186	3,649	O Ordinary Was reported as OTC
12-Jun-26	15:44:04	18.1519	201	Unknown*	18.148	18.186	3,649	O Ordinary Was reported as OTC
12-Jun-26	15:31:05	18.236	1	Buy*	18.158	18.234	18.24	O Ordinary Trade was executed as an SI
12-Jun-26	15:31:05	18.232	5	Buy*	18.156	18.236	91.16	A Automatic Execution
12-Jun-26	14:50:19	18.16	8	Sell*	18.162	18.246	145.28	A Automatic Execution
12-Jun-26	14:41:01	18.156	4	Sell*	18.154	18.656	72.62	O Ordinary Non risk Risk trade
12-Jun-26	14:26:37	18.146	44	Sell*	18.146	18.186	798.42	A Automatic Execution
12-Jun-26	14:20:05	18.13	61	Sell*	18.13	18.168	1,106	A Automatic Execution
12-Jun-26	13:44:57	18.158	0	Unknown*	18.122	18.154	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:31:07	18.12	97	Sell*	18.078	18.122	1,758	A Automatic Execution
12-Jun-26	12:26:37	18.12	1	Sell*	18.12	18.13	18.12	A Automatic Execution
12-Jun-26	12:26:37	18.12	6	Sell*	18.12	18.128	108.72	A Automatic Execution
12-Jun-26	12:26:37	18.12	146	Sell*	18.12	18.128	2,646	A Automatic Execution
12-Jun-26	11:32:29	18.178	0	Unknown*	18.14	18.178	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:31:13	18.16	0	Unknown*	18.128	18.166	0.00	O Ordinary Trade was executed as an SI