Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 15:30:12 | 436.004 | 868 | Buy* | 3,785 | O Ordinary |
14-Jun-24 | 15:16:18 | 434.80 | 242 | Sell* | 1,052 | O Ordinary Non risk Risk trade |
14-Jun-24 | 15:10:51 | 434.95 | 330 | Sell* | 1,435 | O Ordinary |
14-Jun-24 | 15:09:52 | 436.90 | 8 | Buy* | 34.95 | O Ordinary |
14-Jun-24 | 15:09:36 | 435.188 | 242 | Sell* | 1,053 | O Ordinary |
14-Jun-24 | 15:09:35 | 436.355 | 213 | Buy* | 929.44 | O Ordinary |
14-Jun-24 | 15:03:25 | 436.90 | 1 | Buy* | 4.37 | O Ordinary |
14-Jun-24 | 08:59:12 | 436.298 | 132 | Sell* | 575.91 | O Ordinary |
14-Jun-24 | 08:07:28 | 438.95 | 500 | Buy* | 2,195 | A Automatic Execution |