Whitbread Share Trades (WTB)

Whitbread Information

Share Price Information for Whitbread (WTB)

Share Price is delayed by 15 minutes

Share Price: 3,145.00

Bid: 3,139.00

Ask: 3,140.00

Change: 26.00 (0.83%)

Spread: 1.00 (0.032%)

Open: 3,107.00

High: 3,147.00

Low: 3,087.00

Prev. Close: 3,119.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:35:06	3,145.00	274,421	Buy*	3,139.00	3,140.00	9m	UT Uncrossing Trade
17-May-24	16:29:48	3,140.00	49	Sell*	3,140.00	3,141.00	1,539	A Automatic Execution
17-May-24	16:29:48	3,140.00	38	Sell*	3,140.00	3,141.00	1,193	A Automatic Execution
17-May-24	16:29:46	3,140.00	3	Unknown*	3,140.00	3,141.00	94.20	O Ordinary Was reported as OTC
17-May-24	16:29:36	3,141.00	39	Buy*	3,140.00	3,141.00	1,225	A Automatic Execution
17-May-24	16:29:35	3,141.00	39	Sell*	3,141.00	3,142.00	1,225	A Automatic Execution
17-May-24	16:29:35	3,142.00	123	Buy*	3,140.00	3,142.00	3,865	A Automatic Execution
17-May-24	16:29:35	3,142.00	44	Buy*	3,140.00	3,142.00	1,382	A Automatic Execution
17-May-24	16:29:35	3,142.00	7	Buy*	3,140.00	3,142.00	219.94	A Automatic Execution
17-May-24	16:29:35	3,142.00	100	Buy*	3,140.00	3,142.00	3,142	A Automatic Execution
17-May-24	16:29:35	3,142.00	142	Buy*	3,140.00	3,142.00	4,462	A Automatic Execution
17-May-24	16:29:35	3,142.00	198	Buy*	3,140.00	3,142.00	6,221	A Automatic Execution
17-May-24	16:29:11	3,141.00	81	Sell*	3,141.00	3,143.00	2,544	A Automatic Execution
17-May-24	16:29:11	3,141.00	79	Sell*	3,141.00	3,143.00	2,481	A Automatic Execution
17-May-24	16:29:11	3,142.00	4,329	Unknown*	3,141.00	3,143.00	136.02k	A Automatic Execution