Whitbread Share Trades (WTB)

Whitbread Information

Share Price Information for Whitbread (WTB)

Share Price is delayed by 15 minutes

Share Price: 3,001.00

Bid: 0.00

Ask: 3,851.00

Change: 0.00 (0.00%)

Spread: 840.00 (27.898%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3,001.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:07:30	3,167.00	-784	Unknown*	3,011.00	3,013.00	-24.83k	O Ordinary Deletion Delayed publication Historical
02-May-24	16:17:12	3,013.00	22	Unknown*	3,011.00	3,013.00	662.86	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:07:52	3,013.00	1	Unknown*	3,011.00	3,013.00	30.13	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:52:28	3,001.00	23	Sell*	3,011.00	3,013.00	690.23	O Ordinary
02-May-24	16:35:23	3,001.00	679,942	Sell*	3,011.00	3,013.00	20m	UT Uncrossing Trade
02-May-24	16:29:55	3,012.00	50	Sell*	3,012.00	3,013.00	1,506	A Automatic Execution
02-May-24	16:29:41	3,013.00	144	Buy*	3,012.00	3,013.00	4,339	A Automatic Execution
02-May-24	16:29:41	3,013.00	44	Buy*	3,012.00	3,013.00	1,326	A Automatic Execution
02-May-24	16:29:41	3,013.00	7	Buy*	3,012.00	3,013.00	210.91	A Automatic Execution
02-May-24	16:29:35	3,012.00	125	Sell*	3,012.00	3,013.00	3,765	A Automatic Execution
02-May-24	16:29:35	3,012.00	425	Sell*	3,012.00	3,013.00	12.80k	A Automatic Execution
02-May-24	16:29:35	3,012.00	166	Sell*	3,012.00	3,013.00	5,000	A Automatic Execution
02-May-24	16:29:35	3,012.00	81	Sell*	3,012.00	3,013.00	2,440	A Automatic Execution
02-May-24	16:29:31	3,013.00	41	Buy*	3,012.00	3,013.00	1,235	A Automatic Execution
02-May-24	16:29:31	3,013.00	29	Buy*	3,012.00	3,013.00	873.77	A Automatic Execution