Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 17:07:30 | 3,167.00 | -784 | Unknown* | -24.83k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 16:17:12 | 3,013.00 | 22 | Unknown* | 662.86 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:07:52 | 3,013.00 | 1 | Unknown* | 30.13 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:52:28 | 3,001.00 | 23 | Sell* | 690.23 | O Ordinary |
02-May-24 | 16:35:23 | 3,001.00 | 679,942 | Sell* | 20m | UT Uncrossing Trade |
02-May-24 | 16:29:55 | 3,012.00 | 50 | Sell* | 1,506 | A Automatic Execution |
02-May-24 | 16:29:41 | 3,013.00 | 144 | Buy* | 4,339 | A Automatic Execution |
02-May-24 | 16:29:41 | 3,013.00 | 44 | Buy* | 1,326 | A Automatic Execution |
02-May-24 | 16:29:41 | 3,013.00 | 7 | Buy* | 210.91 | A Automatic Execution |
02-May-24 | 16:29:35 | 3,012.00 | 125 | Sell* | 3,765 | A Automatic Execution |
02-May-24 | 16:29:35 | 3,012.00 | 425 | Sell* | 12.80k | A Automatic Execution |
02-May-24 | 16:29:35 | 3,012.00 | 166 | Sell* | 5,000 | A Automatic Execution |
02-May-24 | 16:29:35 | 3,012.00 | 81 | Sell* | 2,440 | A Automatic Execution |
02-May-24 | 16:29:31 | 3,013.00 | 41 | Buy* | 1,235 | A Automatic Execution |
02-May-24 | 16:29:31 | 3,013.00 | 29 | Buy* | 873.77 | A Automatic Execution |