Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wi Ai Ucits Etf Share Trades (WTAI)
WTAI Share
Price
WTAI Share
News
WTAI Share
Chat
WTAI Share
Trades1,125
WTAI
Live RNS
WTAI Share
Charts
WTAI Level 2
Console
WTAI Live
Share Price
WTAI Broker
Ratings
WTAI Directors
Deals
WTAI Financial
Diary
WTAI
Fundamentals
WTAI Short
Positions
WTAI
Media
WTAI Company
Research
WTAI Company
Timeline
Wi Ai Ucits Etf Information
Share Price Information for Wi Ai Ucits Etf (WTAI)
Share Price is delayed by 15 minutes
Get Live Data
122.68
5.12 (4.36%)
Bid:
122.86
Ask:
123.00
Spread:
0.14 (0.114%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wi Ai Ucits Etf Share Chart
Recent Share Trades for Wi Ai Ucits Etf (WTAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:47:19 | 120.61256 | 4 | Unknown* | 482.45 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:41:29 | 121.26052 | 45 | Unknown* | 5,457 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:39:26 | 121.65392 | 16 | Unknown* | 1,946 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:34:26 | 121.28366 | 16 | Unknown* | 1,941 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 17:58:24 | 122.57957 | 153 | Unknown* | 18.75k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:08 | 122.68 | 60 | Sell* | 7,361 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:02 | 122.80 | 2 | Sell* | 245.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:01 | 122.67214 | 15 | Unknown* | 1,840 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:01 | 122.7647 | 102 | Unknown* | 12.52k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:24 | 123.00 | 1 | Buy* | 123.00 | A Automatic Execution |
| 12-Jun-26 | 16:28:17 | 122.78784 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:14 | 122.82 | 1 | Sell* | 122.82 | A Automatic Execution |
| 12-Jun-26 | 16:27:40 | 122.97297 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:30 | 122.8457 | 3 | Unknown* | 368.54 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:21 | 122.78784 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
