Wi Ai Ucits Etf Share Trades (WTAI)

Wi Ai Ucits Etf Information

Share Price Information for Wi Ai Ucits Etf (WTAI)

Share Price is delayed by 15 minutes

Share Price: 63.76

Bid: 63.83

Ask: 63.92

Change: -0.055 (-0.09%)

Spread: 0.09 (0.141%)

Open: 64.47

High: 64.99

Low: 63.56

Prev. Close: 63.93

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:05:15	63.53149	15	Unknown*	63.83	63.92	952.97	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:21:32	63.86712	0	Unknown*	63.83	63.92	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:37:09	63.8996	22	Unknown*	63.83	63.92	1,406	O Ordinary Trade was executed as an SI
23-May-24	16:37:09	63.8996	22	Unknown*	63.83	63.92	1,406	O Ordinary Was reported as OTC
23-May-24	16:20:57	63.80216	0	Unknown*	63.78	63.82	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:19:46	63.76	1	Sell*	63.76	63.82	63.76	A Automatic Execution
23-May-24	14:53:21	63.88877	0	Unknown*	63.69	63.74	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:56:59	63.50983	0	Unknown*	63.43	63.50	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:56:45	63.54231	0	Unknown*	63.45	63.53	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:56:16	63.56	1	Buy*	63.48	63.56	63.56	A Automatic Execution
23-May-24	15:54:56	63.55314	0	Unknown*	63.57	63.61	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:48:21	63.75	1	Buy*	63.67	63.75	63.75	A Automatic Execution
23-May-24	15:48:21	63.75	0	Unknown*	63.67	63.75	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:48:21	63.75	1	Buy*	63.68	63.75	63.75	A Automatic Execution
23-May-24	15:44:19	63.82381	0	Unknown*	63.76	63.83	0.00	O Ordinary Trade was executed as an SI