Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 08:33:02 | 2.55 | 1,000,000 | Unknown* | 25.50k | O Ordinary Delayed publication Historical |
08-May-24 | 13:04:40 | 2.525 | 20,245 | Sell* | 511.19 | O Ordinary |
08-May-24 | 10:55:50 | 2.623 | 30,000 | Buy* | 786.90 | O Ordinary |
08-May-24 | 10:20:01 | 2.52 | 141,790 | Sell* | 3,573 | O Ordinary |
08-May-24 | 10:19:23 | 2.525 | 148,985 | Sell* | 3,762 | O Ordinary |
08-May-24 | 09:33:00 | 2.53 | 15,874 | Sell* | 401.61 | O Ordinary |
08-May-24 | 09:16:45 | 2.65 | 1,359 | Buy* | 36.01 | O Ordinary |
08-May-24 | 08:59:07 | 2.65 | 944 | Buy* | 25.02 | O Ordinary |
08-May-24 | 08:56:38 | 2.65 | 37,302 | Buy* | 988.50 | O Ordinary |
08-May-24 | 08:42:31 | 2.63 | 18,859 | Buy* | 495.99 | O Ordinary |
08-May-24 | 08:30:31 | 2.64 | 75,568 | Buy* | 1,995 | O Ordinary |
08-May-24 | 08:14:15 | 2.53 | 38,741 | Sell* | 980.15 | O Ordinary |
08-May-24 | 08:13:09 | 2.60 | 38,230 | Buy* | 993.98 | O Ordinary |