Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 09:33:00 | 2.53 | 15,874 | Sell* | 401.61 | O Ordinary |
08-May-24 | 09:16:45 | 2.65 | 1,359 | Buy* | 36.01 | O Ordinary |
08-May-24 | 08:59:07 | 2.65 | 944 | Buy* | 25.02 | O Ordinary |
08-May-24 | 08:56:38 | 2.65 | 37,302 | Buy* | 988.50 | O Ordinary |
08-May-24 | 08:42:31 | 2.63 | 18,859 | Buy* | 495.99 | O Ordinary |
08-May-24 | 08:30:31 | 2.64 | 75,568 | Buy* | 1,995 | O Ordinary |
08-May-24 | 08:14:15 | 2.53 | 38,741 | Sell* | 980.15 | O Ordinary |
08-May-24 | 08:13:09 | 2.60 | 38,230 | Buy* | 993.98 | O Ordinary |