Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Wrld Qd Us D Share Trades (WQDV)

Is Wrld Qd Us D Information

Share Price Information for Is Wrld Qd Us D (WQDV)

Share Price is delayed by 15 minutes

Get Live Data

9.435 0.1875 (2.03%)

Bid:

9.44

Ask:

9.4525

Spread: 0.0125 (0.132%)

Market Cap: -

WQDV Live Price

Last checked at -

London Stock Exchange

Intraday Is Wrld Qd Us D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Wrld Qd Us D (WQDV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	18:12:49	9.42832	44	Unknown*	9.44	9.4525	414.85	O Ordinary Was reported as OTC
12-Jun-26	16:35:21	9.435	4,253	Buy*	9.44	9.4525	40.13k	UT Uncrossing Trade
12-Jun-26	16:29:01	9.45	21	Buy*	9.44	9.4525	198.45	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:01	9.441659	164	Unknown*	9.4375	9.4525	1,548	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:45	9.44	11	Sell*	9.44	9.4525	103.84	O Ordinary Trade was executed as an SI
12-Jun-26	16:09:04	9.44	1	Buy*	9.4275	9.445	9.44	A Automatic Execution
12-Jun-26	16:09:04	9.4425	1	Buy*	9.4275	9.445	9.44	A Automatic Execution
12-Jun-26	16:04:55	9.431245	0	Unknown*	9.4225	9.4375	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:58:09	9.425	0	Unknown*	9.425	9.4375	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:55:07	9.43	200	Buy*	9.4225	9.4375	1,886	A Automatic Execution
12-Jun-26	15:55:07	9.43	200	Buy*	9.4225	9.4375	1,886	A Automatic Execution
12-Jun-26	15:55:07	9.43	200	Buy*	9.4225	9.4375	1,886	A Automatic Execution
12-Jun-26	15:55:07	9.43	200	Buy*	9.4225	9.4375	1,886	A Automatic Execution
12-Jun-26	15:55:07	9.43	1,200	Buy*	9.4225	9.4375	11.32k	A Automatic Execution
12-Jun-26	15:49:39	9.36992	12	Unknown*	9.3725	9.385	112.44	O Ordinary Trade was executed as an SI