Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Is Wrld Qd Us D Share Price
  4. Is Wrld Qd Us D Share Trades

Pin to quick picksIs Wrld Qd Us D Share Trades (WQDV)

Is Wrld Qd Us D Information

Share Price Information for Is Wrld Qd Us D (WQDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.7325
Bid: 6.7275
Ask: 6.7425
Change: -0.01125 (-0.17%)
Spread: 0.015 (0.223%)
Open: 6.76
High: 6.78
Low: 6.715
Prev. Close: 6.74375
WQDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Is Wrld Qd Us D (WQDV)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:35:086.732591Sell*612.66UT Uncrossing Trade
31-May-2416:24:316.732515Sell*100.99A Automatic Execution
31-May-2415:54:446.74751Buy*6.75O Ordinary
Trade was executed as an SI
31-May-2415:42:166.74208Sell*1,402A Automatic Execution
31-May-2415:36:286.73752,602Buy*17.53kA Automatic Execution
31-May-2415:36:286.74251Buy*6.74A Automatic Execution
31-May-2415:36:286.74255Buy*33.71A Automatic Execution
31-May-2415:31:176.74751Buy*6.75A Automatic Execution
31-May-2415:31:176.74759Buy*60.73A Automatic Execution
31-May-2415:24:176.752Buy*13.50A Automatic Execution
31-May-2415:15:106.739294465Unknown*3,134O Ordinary
Trade was executed as an SI
31-May-2414:46:516.7725310Sell*2,099A Automatic Execution
31-May-2414:43:436.784Buy*27.12A Automatic Execution
31-May-2414:36:176.767515Sell*101.51A Automatic Execution
31-May-2413:56:486.7775400Buy*2,711A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.