Is Wrld Qd Us D Share Trades (WQDS)

Is Wrld Qd Us D Information

Share Price Information for Is Wrld Qd Us D (WQDS)

Share Price is delayed by 15 minutes

Share Price: 533.75

Bid: 532.75

Ask: 534.25

Change: -2.25 (-0.42%)

Spread: 1.50 (0.282%)

Open: 535.25

High: 536.75

Low: 532.50

Prev. Close: 535.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:08:31	533.132	1,000	Buy*	532.50	533.25	5,331	O Ordinary
28-May-24	15:56:21	533.75	0	Unknown*	532.75	533.75	0.00	O Ordinary Trade was executed as an SI
28-May-24	15:56:20	533.75	1	Buy*	532.75	533.75	5.34	A Automatic Execution
28-May-24	15:28:59	532.577	149	Sell*	532.25	533.25	793.54	O Ordinary
28-May-24	15:03:46	533.423	23	Sell*	533.00	534.00	122.69	O Ordinary
28-May-24	15:03:46	533.874	657	Buy*	533.00	534.00	3,508	O Ordinary
28-May-24	15:02:07	533.50	186	Buy*	532.50	533.50	992.31	O Ordinary
28-May-24	14:49:00	533.00	1,500	Sell*	533.00	533.75	7,995	A Automatic Execution
28-May-24	14:48:59	533.00	1,912	Sell*	533.00	533.75	10.19k	A Automatic Execution
28-May-24	14:48:58	533.00	1,912	Sell*	533.00	533.75	10.19k	A Automatic Execution
28-May-24	14:48:57	533.00	1,912	Sell*	533.00	533.75	10.19k	A Automatic Execution
28-May-24	14:41:20	532.50	297	Sell*	532.50	533.25	1,582	A Automatic Execution
28-May-24	14:19:54	535.00	3,321	Sell*	534.00	535.25	17.77k	A Automatic Execution
28-May-24	14:19:54	535.00	1,469	Sell*	535.00	535.25	7,859	A Automatic Execution
28-May-24	14:19:54	535.00	192	Buy*	534.00	535.00	1,027	A Automatic Execution