Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. WPP Share Price
  4. WPP Share Trades

Pin to quick picksWPP Share Trades (WPP)

WPP Information

Share Price Information for WPP (WPP)

Share Price is delayed by 15 minutes
Get Live Data
271.30    7.30 (2.77%)
Bid:
269.90
Ask:
270.40
Spread: 0.50 (0.185%)
Market Cap: £2.93b
WPP Live PriceLast checked at - London Stock Exchange

Intraday WPP Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for WPP (WPP)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:35:17271.3020,038Sell*54.36kO Ordinary
Trade was executed as an SI
04-Jun-2616:35:17271.304,459Sell*12.10kO Ordinary
Trade was executed as an SI
04-Jun-2616:35:16271.301,825,505Sell*5mUT Uncrossing Trade
04-Jun-2616:29:57270.00673Sell*1,817A Automatic Execution
04-Jun-2616:29:57270.00107Sell*288.90A Automatic Execution
04-Jun-2616:29:57270.00433Sell*1,169A Automatic Execution
04-Jun-2616:29:57270.00287Sell*774.90A Automatic Execution
04-Jun-2616:29:57270.10250Sell*675.25A Automatic Execution
04-Jun-2616:29:57270.10174Sell*469.97A Automatic Execution
04-Jun-2616:29:57270.10305Sell*823.81A Automatic Execution
04-Jun-2616:29:57270.10271Sell*731.97A Automatic Execution
04-Jun-2616:29:57270.10119Sell*321.42A Automatic Execution
04-Jun-2616:29:55270.40145Buy*392.08A Automatic Execution
04-Jun-2616:29:55270.4063Buy*170.35A Automatic Execution
04-Jun-2616:29:54270.40137Buy*370.45A Automatic Execution
Recently viewed
IGAS
IGAS.L
LSE
0.00%
CLIN
CLIN.L
LSE
0.00%
UFO
Alien Metals
LSE
10.17%
CPR
CPR.L
LSE
0.00%
AAZ
Anglo Asian Mining PLC
LSE
-1.41%
Trending