Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:12 | 2,277.00 | 217 | Buy* | 4,941 | UT Uncrossing Trade |
03-May-24 | 15:15:46 | 2,277.50 | 120 | Buy* | 2,733 | A Automatic Execution |
03-May-24 | 14:41:54 | 2,282.00 | 159 | Buy* | 3,628 | A Automatic Execution |
03-May-24 | 14:34:02 | 2,283.00 | 177 | Buy* | 4,041 | A Automatic Execution |
03-May-24 | 14:14:06 | 2,275.50 | 150 | Sell* | 3,413 | A Automatic Execution |
03-May-24 | 14:11:55 | 2,276.00 | 367 | Sell* | 8,353 | A Automatic Execution |
03-May-24 | 14:11:55 | 2,276.00 | 1,134 | Sell* | 25.81k | A Automatic Execution |
03-May-24 | 13:57:15 | 2,279.00 | 25 | Sell* | 569.75 | A Automatic Execution |
03-May-24 | 13:57:07 | 2,279.00 | 25 | Sell* | 569.75 | A Automatic Execution |
03-May-24 | 11:26:22 | 2,263.50 | 121 | Sell* | 2,739 | O Ordinary Non risk Risk trade |
03-May-24 | 11:03:21 | 2,265.50 | 139 | Buy* | 3,149 | A Automatic Execution |
03-May-24 | 11:03:21 | 2,265.00 | 582 | Buy* | 13.18k | A Automatic Execution |
03-May-24 | 11:03:21 | 2,265.00 | 721 | Buy* | 16.33k | A Automatic Execution |
03-May-24 | 11:03:21 | 2,265.00 | 721 | Buy* | 16.33k | A Automatic Execution |
03-May-24 | 10:59:39 | 2,264.50 | 1 | Buy* | 22.65 | A Automatic Execution |