Ishr G Tim&for Share Trades (WOOD)

Ishr G Tim&for Information

Share Price Information for Ishr G Tim&for (WOOD)

Share Price is delayed by 15 minutes

Share Price: 2,277.00

Bid: 2,271.50

Ask: 2,278.00

Change: 21.50 (0.95%)

Spread: 6.50 (0.286%)

Open: 2,259.00

High: 2,283.00

Low: 2,259.00

Prev. Close: 2,255.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:12	2,277.00	217	Buy*	2,271.50	2,278.00	4,941	UT Uncrossing Trade
03-May-24	15:15:46	2,277.50	120	Buy*	2,275.00	2,277.50	2,733	A Automatic Execution
03-May-24	14:41:54	2,282.00	159	Buy*	2,279.50	2,282.00	3,628	A Automatic Execution
03-May-24	14:34:02	2,283.00	177	Buy*	2,281.00	2,283.00	4,041	A Automatic Execution
03-May-24	14:14:06	2,275.50	150	Sell*	2,275.50	2,279.50	3,413	A Automatic Execution
03-May-24	14:11:55	2,276.00	367	Sell*	2,276.00	2,282.00	8,353	A Automatic Execution
03-May-24	14:11:55	2,276.00	1,134	Sell*	2,276.00	2,282.00	25.81k	A Automatic Execution
03-May-24	13:57:15	2,279.00	25	Sell*	2,279.00	2,284.00	569.75	A Automatic Execution
03-May-24	13:57:07	2,279.00	25	Sell*	2,279.00	2,284.00	569.75	A Automatic Execution
03-May-24	11:26:22	2,263.50	121	Sell*	2,263.00	2,265.00	2,739	O Ordinary Non risk Risk trade
03-May-24	11:03:21	2,265.50	139	Buy*	2,262.50	2,265.50	3,149	A Automatic Execution
03-May-24	11:03:21	2,265.00	582	Buy*	2,262.50	2,265.00	13.18k	A Automatic Execution
03-May-24	11:03:21	2,265.00	721	Buy*	2,262.50	2,265.00	16.33k	A Automatic Execution
03-May-24	11:03:21	2,265.00	721	Buy*	2,262.50	2,265.00	16.33k	A Automatic Execution
03-May-24	10:59:39	2,264.50	1	Buy*	2,262.00	2,264.50	22.65	A Automatic Execution