Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:35:01 | 47.60 | 100 | Unknown* | 4,760 | A Automatic Execution |
21-Jun-24 | 17:35:01 | 47.60 | 115 | Unknown* | 5,474 | A Automatic Execution |
21-Jun-24 | 17:35:01 | 47.60 | 6 | Sell* | 285.60 | A Automatic Execution |
21-Jun-24 | 17:24:14 | 47.59 | 28 | Buy* | 1,333 | A Automatic Execution |
21-Jun-24 | 16:40:11 | 47.755 | 25 | Sell* | 1,194 | A Automatic Execution |
21-Jun-24 | 16:40:11 | 47.70 | 42 | Sell* | 2,003 | A Automatic Execution |
21-Jun-24 | 15:30:00 | 47.685 | 162 | Sell* | 7,725 | A Automatic Execution |
21-Jun-24 | 15:30:00 | 47.68 | 162 | Sell* | 7,724 | A Automatic Execution |
21-Jun-24 | 15:30:00 | 47.67 | 162 | Sell* | 7,723 | A Automatic Execution |
21-Jun-24 | 15:30:00 | 47.665 | 162 | Sell* | 7,722 | A Automatic Execution |
21-Jun-24 | 15:30:00 | 47.66 | 162 | Sell* | 7,721 | A Automatic Execution |
21-Jun-24 | 15:30:00 | 47.655 | 162 | Sell* | 7,720 | A Automatic Execution |
21-Jun-24 | 15:30:00 | 47.65 | 85 | Unknown* | 4,050 | A Automatic Execution |
21-Jun-24 | 15:30:00 | 47.65 | 77 | Sell* | 3,669 | A Automatic Execution |
21-Jun-24 | 15:30:00 | 47.645 | 162 | Sell* | 7,718 | A Automatic Execution |