Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr $wrld Enrg Share Price
  4. Spdr $wrld Enrg Share Trades

Pin to quick picksSpdr $wrld Enrg Share Trades (WNRG)

Spdr $wrld Enrg Information

Share Price Information for Spdr $wrld Enrg (WNRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.16
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.07 (0.134%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 52.16
WNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr $wrld Enrg (WNRG)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:35:1052.16152Buy*7,928UT Uncrossing Trade
23-May-2416:17:3052.11118Sell*6,149A Automatic Execution
23-May-2416:17:3052.1117Sell*885.87A Automatic Execution
23-May-2416:16:5452.10520Sell*27.09kA Automatic Execution
23-May-2416:16:3052.1120Buy*1,042A Automatic Execution
23-May-2416:16:3052.1110Sell*521.10A Automatic Execution
23-May-2416:16:0752.11326520Sell*27.10kO Ordinary
23-May-2416:12:2352.1710Sell*521.70A Automatic Execution
23-May-2416:08:4052.2110Buy*522.10A Automatic Execution
23-May-2416:04:3052.1810Buy*521.80A Automatic Execution
23-May-2416:00:2052.1110Buy*521.10A Automatic Execution
23-May-2415:52:0352.1211Sell*573.32A Automatic Execution
23-May-2415:51:3052.1410Buy*521.40A Automatic Execution
23-May-2415:44:5952.1711Sell*573.87A Automatic Execution
23-May-2414:50:2352.351Buy*52.35O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.