| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:01:22 | 11.73 | 10 | Buy* | 117.30 | A Automatic Execution |
| 15-Jun-26 | 17:00:32 | 11.738 | 38 | Sell* | 446.04 | A Automatic Execution |
| 15-Jun-26 | 16:59:47 | 11.736 | 17 | Unknown* | 199.51 | A Automatic Execution |
| 15-Jun-26 | 16:59:47 | 11.736 | 19 | Unknown* | 222.98 | A Automatic Execution |
| 15-Jun-26 | 16:59:46 | 11.736 | 7 | Unknown* | 82.15 | A Automatic Execution |
| 15-Jun-26 | 16:59:00 | 11.736 | 1 | Unknown* | 11.74 | A Automatic Execution |
| 15-Jun-26 | 16:59:00 | 11.736 | 3 | Sell* | 35.21 | A Automatic Execution |
| 15-Jun-26 | 16:58:28 | 11.734 | 42 | Buy* | 492.83 | A Automatic Execution |
| 15-Jun-26 | 16:57:04 | 11.744 | 16 | Sell* | 187.90 | A Automatic Execution |
| 15-Jun-26 | 16:57:04 | 11.74 | 67 | Unknown* | 786.58 | A Automatic Execution |
| 15-Jun-26 | 16:57:04 | 11.74 | 329 | Unknown* | 3,862 | A Automatic Execution |
| 15-Jun-26 | 16:57:04 | 11.74 | 170 | Sell* | 1,996 | A Automatic Execution |
| 15-Jun-26 | 16:57:04 | 11.734 | 65 | Unknown* | 762.71 | A Automatic Execution |
| 15-Jun-26 | 16:57:04 | 11.734 | 10 | Sell* | 117.34 | A Automatic Execution |
| 15-Jun-26 | 16:57:04 | 11.732 | 66 | Unknown* | 774.31 | A Automatic Execution |