Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wilmington Share Trades (WIL)

Wilmington Information

Share Price Information for Wilmington (WIL)

Share Price is delayed by 15 minutes

Get Live Data

260.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 10.00 (4.00%)

Market Cap: £232.84m

WIL Live Price

Last checked at -

London Stock Exchange

Intraday Wilmington Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wilmington (WIL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-26	16:35:21	260.00	9,027	Buy*	250.00	260.00	23.47k	UT Uncrossing Trade
03-Jun-26	16:29:59	260.00	575	Buy*	250.00	260.00	1,495	A Automatic Execution
03-Jun-26	16:29:54	258.00	156	Buy*	249.00	258.00	402.48	A Automatic Execution
03-Jun-26	16:29:34	258.00	41	Buy*	249.00	258.00	105.78	A Automatic Execution
03-Jun-26	16:29:31	258.00	93	Buy*	250.00	258.00	239.94	A Automatic Execution
03-Jun-26	16:29:03	258.00	496	Buy*	249.00	258.00	1,280	A Automatic Execution
03-Jun-26	16:29:03	258.00	130	Buy*	249.00	258.00	335.40	A Automatic Execution
03-Jun-26	16:28:45	258.00	67	Buy*	249.00	258.00	172.86	A Automatic Execution
03-Jun-26	16:26:43	258.00	782	Buy*	249.00	258.00	2,018	A Automatic Execution
03-Jun-26	16:26:41	258.00	120	Buy*	250.00	258.00	309.60	A Automatic Execution
03-Jun-26	16:24:33	258.00	64	Buy*	250.00	258.00	165.12	A Automatic Execution
03-Jun-26	16:24:30	258.00	337	Buy*	250.00	258.00	869.46	A Automatic Execution
03-Jun-26	16:19:05	254.76	500	Buy*	250.00	258.00	1,274	O Ordinary
03-Jun-26	16:18:28	255.00	139	Buy*	251.00	260.00	354.45	A Automatic Execution
03-Jun-26	16:18:20	255.00	95	Buy*	251.00	255.00	242.25	A Automatic Execution