Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWilmington Share Trades (WIL)

Share Price Information for Wilmington (WIL)

Share Price is delayed by 15 minutes
Get Live Data
260.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 10.00 (4.00%)
Market Cap: £232.84m
WIL Live PriceLast checked at - London Stock Exchange

Intraday Wilmington Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wilmington (WIL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jun-2616:35:21260.009,027Buy*23.47kUT Uncrossing Trade
03-Jun-2616:29:59260.00575Buy*1,495A Automatic Execution
03-Jun-2616:29:54258.00156Buy*402.48A Automatic Execution
03-Jun-2616:29:34258.0041Buy*105.78A Automatic Execution
03-Jun-2616:29:31258.0093Buy*239.94A Automatic Execution
03-Jun-2616:29:03258.00496Buy*1,280A Automatic Execution
03-Jun-2616:29:03258.00130Buy*335.40A Automatic Execution
03-Jun-2616:28:45258.0067Buy*172.86A Automatic Execution
03-Jun-2616:26:43258.00782Buy*2,018A Automatic Execution
03-Jun-2616:26:41258.00120Buy*309.60A Automatic Execution
03-Jun-2616:24:33258.0064Buy*165.12A Automatic Execution
03-Jun-2616:24:30258.00337Buy*869.46A Automatic Execution
03-Jun-2616:19:05254.76500Buy*1,274O Ordinary
03-Jun-2616:18:28255.00139Buy*354.45A Automatic Execution
03-Jun-2616:18:20255.0095Buy*242.25A Automatic Execution