Spdr $wrld Hlth Share Trades (WHEA)

Spdr $wrld Hlth Information

Share Price Information for Spdr $wrld Hlth (WHEA)

Share Price is delayed by 15 minutes

Share Price: 60.06

Bid: 59.99

Ask: 60.07

Change: -0.04 (-0.07%)

Spread: 0.08 (0.133%)

Open: 60.78

High: 60.78

Low: 60.04

Prev. Close: 60.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:22:26	60.06	86	Sell*	60.06	60.12	5,165	A Automatic Execution
02-May-24	16:19:26	60.04	324	Sell*	60.04	60.10	19.45k	A Automatic Execution
02-May-24	16:16:03	60.13	160	Buy*	60.07	60.13	9,621	A Automatic Execution
02-May-24	13:21:58	60.51	2	Buy*	60.46	60.51	121.02	A Automatic Execution
02-May-24	12:40:55	60.45	237	Sell*	60.43	60.50	14.33k	O Ordinary Non risk Risk trade
02-May-24	12:37:47	60.44567	237	Sell*	60.44	60.51	14.33k	O Ordinary
02-May-24	12:37:38	60.486	240	Buy*	60.44	60.50	14.52k	O Ordinary
02-May-24	12:33:50	60.45	400	Sell*	60.45	60.51	24.18k	A Automatic Execution
02-May-24	12:21:02	60.50	2	Buy*	60.46	60.50	121.00	A Automatic Execution
02-May-24	11:45:48	60.35	50	Sell*	60.35	60.41	3,018	A Automatic Execution
02-May-24	11:31:39	60.38	278	Buy*	60.30	60.38	16.79k	A Automatic Execution
02-May-24	11:29:04	60.43	0	Unknown*	60.36	60.43	0.00	O Ordinary Trade was executed as an SI
02-May-24	11:16:40	60.26	106	Sell*	60.26	60.32	6,388	A Automatic Execution
02-May-24	11:14:54	60.28	179	Sell*	60.28	60.34	10.79k	A Automatic Execution
02-May-24	11:13:07	60.29	169	Buy*	60.28	60.29	10.19k	A Automatic Execution