Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Hc Esg Acc Share Trades (WHCG)
WHCG Share
Price
WHCG Share
News
WHCG Share
Chat
WHCG Share
Trades9
WHCG
Live RNS
WHCG Share
Charts
WHCG Level 2
Console
WHCG Live
Share Price
WHCG Broker
Ratings
WHCG Directors
Deals
WHCG Financial
Diary
WHCG
Fundamentals
WHCG Short
Positions
WHCG
Media
WHCG Company
Research
WHCG Company
Timeline
Ivz Hc Esg Acc Information
Share Price Information for Ivz Hc Esg Acc (WHCG)
Share Price is delayed by 15 minutes
Get Live Data
475.05
-0.575 (-0.12%)
Bid:
474.95
Ask:
476.25
Spread:
1.30 (0.274%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Hc Esg Acc Share Chart
Recent Share Trades for Ivz Hc Esg Acc (WHCG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:04:12 | 475.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:04:09 | 475.05 | 11 | Buy* | 52.26 | A Automatic Execution |
| 12-Jun-26 | 08:04:07 | 475.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:02:50 | 475.05 | 1 | Buy* | 4.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:54 | 475.20 | 8 | Buy* | 38.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:50 | 475.20 | 12 | Buy* | 57.02 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:50 | 475.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:50 | 475.20 | 10 | Buy* | 47.52 | A Automatic Execution |
| 12-Jun-26 | 08:00:27 | 473.331 | 190 | Sell* | 899.33 | O Ordinary |
Follow the stocks
