- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Msci World Health Care Sector Ucits Etf Usd (acc) Share Trades (WHCA.AM)
WHCA.AM Share
Price
WHCA.AM Share
Chat
WHCA.AM Share
Trades9
WHCA.AM Share
Charts
WHCA.AM Live
Share Price
WHCA.AM
Media
Ishares Msci World Health Care Sector Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci World Health Care Sector Ucits Etf Usd (acc) (WHCA.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.9428
Bid:
4.785
Ask:
4.8018
Change:
0.005 (0.101%)
Spread:
0.0168 (0.351%)
Open:
4.9465
High:
4.9545
Low:
4.94
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishares Msci World Health Care Sector Ucits Etf Usd (acc) (WHCA.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-24 | 16:07:04 | 4.9428 | 9,433 | Buy* | 46.63k | A Automatic Execution |
| 20-May-24 | 16:00:45 | 4.9464 | 4 | Sell* | 19.79 | A Automatic Execution |
| 20-May-24 | 15:34:17 | 4.94 | 21 | Buy* | 103.74 | A Automatic Execution |
| 20-May-24 | 15:30:04 | 4.9465 | 21 | Sell* | 103.88 | A Automatic Execution |
| 20-May-24 | 11:57:19 | 4.9447 | 28 | Unknown* | 138.45 | A Automatic Execution |
| 20-May-24 | 11:57:19 | 4.9447 | 29 | Buy* | 143.40 | A Automatic Execution |
| 20-May-24 | 11:57:19 | 4.9545 | 3,937 | Sell* | 19.51k | A Automatic Execution |
| 20-May-24 | 11:57:19 | 4.9494 | 263 | Sell* | 1,302 | A Automatic Execution |
| 20-May-24 | 09:04:05 | 4.9465 | 0 | Sell* | 0.00 | A Automatic Execution |