Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:12 | 26.42 | 10 | Sell* | 264.20 | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 26.45 | 22 | Sell* | 581.90 | A Automatic Execution |
07-May-24 | 16:02:59 | 26.40 | 500 | Buy* | 13.20k | A Automatic Execution |
07-May-24 | 15:49:31 | 26.42 | 1,300 | Sell* | 34.35k | A Automatic Execution |
07-May-24 | 15:47:21 | 26.38 | 1,798 | Sell* | 47.43k | A Automatic Execution |
07-May-24 | 15:47:21 | 26.38 | 1,072 | Sell* | 28.28k | A Automatic Execution |
07-May-24 | 15:44:07 | 26.35 | 354 | Sell* | 9,328 | A Automatic Execution |
07-May-24 | 15:33:23 | 26.41 | 138 | Sell* | 3,645 | A Automatic Execution |
07-May-24 | 15:33:20 | 26.41 | 138 | Sell* | 3,645 | A Automatic Execution |
07-May-24 | 15:01:56 | 26.20 | 100 | Buy* | 2,620 | A Automatic Execution |
07-May-24 | 14:36:09 | 26.19 | 463 | Sell* | 12.13k | A Automatic Execution |
07-May-24 | 14:27:02 | 26.00 | 750 | Sell* | 19.50k | A Automatic Execution |
07-May-24 | 14:27:02 | 25.90 | 400 | Buy* | 10.36k | A Automatic Execution |
07-May-24 | 13:39:38 | 25.90 | 75 | Sell* | 1,943 | A Automatic Execution |
07-May-24 | 12:52:42 | 26.18 | 642 | Buy* | 16.81k | A Automatic Execution |