The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Wt Wheat Share Trades (WEAT)

Wt Wheat Information

Buy WEAT Shares
Add WEAT to Watchlist
Add WEAT to Alert

Share Price Information for Wt Wheat (WEAT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.30

Bid: 28.17

Ask: 28.28

Change: 0.095 (0.34%)

Spread: 0.11 (0.39%)

Open: 28.49

High: 28.51

Low: 28.30

Prev. Close: 28.13

WEAT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Wheat (WEAT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	09:29:50	29.08998	436	Unknown*	28.17	28.28	12.68k	O Ordinary Delayed publication Historical
22-May-24	13:09:26	28.65344	315	Unknown*	28.17	28.28	9,026	O Ordinary Delayed publication Historical
22-May-24	08:00:17	29.0052	24	Unknown*	28.17	28.28	696.12	O Ordinary Delayed publication Historical
22-May-24	11:02:34	28.82522	43	Unknown*	28.17	28.28	1,239	O Ordinary Delayed publication Historical
24-May-24	16:05:06	28.01783	108	Unknown*	28.15	28.23	3,026	O Ordinary Trade was executed as an SI
24-May-24	16:05:06	28.01783	108	Unknown*	28.15	28.23	3,026	O Ordinary Trade was executed as an SI
24-May-24	15:59:19	28.66	10	Buy*	28.18	28.65	286.60	O Ordinary Trade was executed as an SI
24-May-24	14:56:32	28.44	1	Sell*	28.44	28.53	28.44	O Ordinary Trade was executed as an SI
24-May-24	14:30:00	28.30	530	Sell*	28.30	29.00	15.00k	A Automatic Execution
24-May-24	11:33:07	28.40	100	Sell*	28.40	28.49	2,840	A Automatic Execution
24-May-24	11:22:58	28.51	1	Buy*	28.42	28.51	28.51	A Automatic Execution
24-May-24	10:16:32	28.35	150	Sell*	28.35	28.46	4,253	A Automatic Execution
24-May-24	10:02:20	28.41	46	Sell*	28.41	28.51	1,307	O Ordinary Trade was executed as an SI
24-May-24	08:47:40	28.50	20,000	Buy*	28.43	28.50	570.00k	A Automatic Execution
24-May-24	08:38:21	28.40	70	Sell*	28.40	28.50	1,988	A Automatic Execution