Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Wheat Share Trades (WEAT)
WEAT Share
Price
WEAT Share
News
WEAT Share
Chat
WEAT Share
Trades61
WEAT
Live RNS
WEAT Share
Charts
WEAT Level 2
Console
WEAT Live
Share Price
WEAT Broker
Ratings
WEAT Directors
Deals
WEAT Financial
Diary
WEAT
Fundamentals
WEAT Short
Positions
WEAT
Media
WEAT Company
Research
WEAT Company
Timeline
Wt Wheat Information
Share Price Information for Wt Wheat (WEAT)
Share Price is delayed by 15 minutes
Get Live Data
19.355
0.04 (0.21%)
Bid:
19.38
Ask:
19.42
Spread:
0.04 (0.206%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Wheat Share Chart
Recent Share Trades for Wt Wheat (WEAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:24:13 | 19.335 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 12:39:29 | 20.4641 | 2,320 | Unknown* | 47.48k | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:35:21 | 19.355 | 943 | Sell* | 18.25k | UT Uncrossing Trade |
| 12-Jun-26 | 16:16:41 | 19.365 | 2 | Sell* | 38.73 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:43 | 19.365 | 1 | Sell* | 19.37 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:35 | 19.46 | 30 | Buy* | 583.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:47:25 | 19.445 | 35 | Buy* | 680.58 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:44:38 | 19.43 | 1 | Sell* | 19.43 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:42:30 | 19.365 | 1 | Sell* | 19.37 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:20 | 19.395 | 6 | Sell* | 116.37 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:38 | 19.445 | 3 | Buy* | 58.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:31:05 | 19.41 | 1 | Sell* | 19.41 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:25:43 | 19.41931 | 330 | Sell* | 6,408 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:24:28 | 19.43 | 1,065 | Sell* | 20.69k | A Automatic Execution |
| 12-Jun-26 | 15:20:56 | 19.47 | 20 | Buy* | 389.40 | O Ordinary Trade was executed as an SI |
Follow the stocks
